Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
179.78
192.78
168.30
181.23
602
-32.59(-15.24%)
Sep 27, 2019
196.35
216.75
196.35
213.82
121
+9.82(+4.81%)
Sep 26, 2019
201.45
285.60
193.80
204.00
1,772
+12.34(+6.44%)
Sep 25, 2019
194.77
211.47
191.25
191.66
183
-12.37(-6.06%)
Sep 24, 2019
206.58
219.30
204.00
204.03
235
+6.38(+3.23%)
Sep 23, 2019
204.00
216.24
179.03
197.65
538
-11.48(-5.49%)
Sep 20, 2019
177.99
226.95
176.33
209.13
758
+33.18(+18.86%)
Sep 19, 2019
193.80
300.90
170.85
175.95
2,936
-33.15(-15.85%)
Sep 18, 2019
234.60
234.60
173.66
209.10
760
-25.50(-10.87%)
Sep 17, 2019
155.55
336.60
155.55
234.60
3,777
+79.05(+50.82%)
Sep 16, 2019
155.55
155.55
151.42
155.55
51
+2.53(+1.65%)
Sep 13, 2019
155.55
155.55
153.03
153.03
27
-1.25(-0.81%)
Sep 12, 2019
158.23
158.23
153.48
154.28
40
+3.55(+2.35%)
Sep 11, 2019
161.08
166.26
150.71
150.73
218
-8.65(-5.42%)
Sep 10, 2019
158.10
166.08
158.10
159.38
9
+3.57(+2.29%)
Sep 09, 2019
165.27
167.00
155.81
155.81
43
-9.46(-5.72%)
Sep 06, 2019
175.36
175.36
165.27
165.27
35
-4.82(-2.83%)
Sep 05, 2019
173.40
173.40
170.09
170.09
3
-0.76(-0.45%)
Sep 04, 2019
178.50
178.50
170.85
170.85
1
-7.65(-4.29%)
Sep 03, 2019
183.60
183.60
178.50
178.50
1
-5.15(-2.80%)
Aug 30, 2019
182.07
183.65
182.04
183.65
1
+10.25(+5.91%)
Aug 29, 2019
173.40
173.40
173.40
1
+0.00(+0.00%)
Aug 28, 2019
175.95
184.47
137.70
173.40
61
-14.03(-7.48%)
Aug 27, 2019
179.37
191.25
179.37
187.43
1
-1.27(-0.68%)
Aug 26, 2019
192.88
198.90
179.34
188.70
38
+8.44(+4.68%)
Aug 23, 2019
187.65
196.35
179.72
180.26
14
+4.05(+2.30%)
Aug 22, 2019
176.84
176.84
175.95
176.21
23
-0.10(-0.06%)
Aug 21, 2019
177.22
181.79
175.95
176.31
21
+0.36(+0.20%)
Aug 20, 2019
195.38
195.38
163.22
175.95
89
-21.68(-10.97%)
Aug 19, 2019
204.00
204.00
191.25
197.62
1
+6.40(+3.35%)
Aug 16, 2019
190.36
191.25
188.70
191.22
22
-0.03(-0.01%)
Aug 15, 2019
185.64
193.80
185.64
191.25
56
+17.85(+10.29%)
Aug 14, 2019
179.09
188.14
163.20
173.40
28
-12.75(-6.85%)
Aug 13, 2019
191.25
193.80
184.88
186.15
12
-12.75(-6.41%)
Aug 12, 2019
197.93
201.45
194.06
198.90
174
+0.97(+0.49%)
Aug 09, 2019
198.90
198.90
184.88
197.93
7
-0.97(-0.49%)
Aug 08, 2019
188.70
198.90
187.43
198.90
50
+5.10(+2.63%)
Aug 07, 2019
183.60
198.90
170.82
193.80
26
-5.23(-2.63%)
Aug 06, 2019
192.63
209.10
191.25
199.03
217
-4.46(-2.19%)
Aug 05, 2019
188.32
209.10
188.32
203.49
65
+1.00(+0.49%)
Aug 02, 2019
205.86
210.38
193.80
202.50
201
-6.60(-3.16%)
Aug 01, 2019
275.40
275.40
193.80
209.10
616
-7.65(-3.53%)
Jul 31, 2019
170.85
307.35
170.85
216.75
4,812
+48.45(+28.79%)
Jul 30, 2019
168.48
170.06
155.65
168.30
8
+5.10(+3.13%)
Jul 29, 2019
142.80
170.85
142.80
163.20
72
+27.36(+20.14%)
Jul 26, 2019
153.00
153.00
135.84
135.84
72
-16.52(-10.85%)
Jul 25, 2019
158.87
158.87
127.50
152.36
81
-18.49(-10.82%)
Jul 24, 2019
170.85
170.85
160.68
170.85
26
-2.30(-1.33%)
Jul 23, 2019
170.85
173.15
170.85
173.15
20
+0.38(+0.22%)
Jul 22, 2019
173.15
173.15
172.00
172.76
45
-4.46(-2.52%)
Jul 19, 2019
177.22
177.22
177.22
0
+0.00(+0.00%)
Jul 16, 2019
177.22
177.22
177.22
0
-5.46(-2.99%)
Jul 15, 2019
183.60
183.60
178.50
182.68
34
-11.09(-5.72%)
Jul 12, 2019
193.77
193.77
193.77
193.77
1
-0.03(-0.01%)
Jul 11, 2019
195.92
195.92
193.80
193.80
7
+5.10(+2.70%)
Jul 10, 2019
188.78
196.09
186.00
188.70
44
+0.76(+0.41%)
Jul 09, 2019
187.94
187.94
187.94
0
+0.00(+0.00%)
Jul 08, 2019
198.90
198.93
187.91
187.94
73
-8.44(-4.30%)
Jul 05, 2019
204.00
204.00
191.25
196.38
127
+13.03(+7.11%)
Jul 03, 2019
183.34
183.34
179.65
183.34
7
+0.00(+0.00%)
Jul 02, 2019
177.63
183.34
175.95
183.34
11
-7.65(-4.01%)
Jul 01, 2019
190.97
190.97
191.00
0
+0.03(+0.01%)
Jun 28, 2019
183.60
191.00
183.60
190.97
24
+4.31(+2.31%)
Jun 27, 2019
197.52
197.52
180.79
186.66
17
-4.54(-2.37%)
Jun 26, 2019
191.25
196.35
178.50
191.20
786
+12.70(+7.11%)
Jun 25, 2019
191.25
191.25
178.50
178.50
193
-15.99(-8.22%)
Jun 24, 2019
204.00
204.00
178.50
194.49
314
-9.51(-4.66%)
Jun 21, 2019
226.95
226.95
204.00
204.00
8
-15.28(-6.97%)
Jun 20, 2019
206.55
226.95
206.55
219.28
15
+15.28(+7.49%)
Jun 19, 2019
229.50
229.50
204.00
204.00
29
-17.85(-8.05%)
Jun 18, 2019
207.60
222.08
207.60
221.85
9
+15.99(+7.77%)
Jun 17, 2019
222.84
229.47
196.35
205.86
56
-9.82(-4.55%)
Jun 13, 2019
215.68
215.68
215.68
0
-13.82(-6.02%)
Jun 12, 2019
229.50
229.50
216.75
229.50
8
+0.00(+0.00%)
Jun 11, 2019
247.35
248.62
229.50
229.50
163
-25.45(-9.98%)
Jun 10, 2019
262.65
274.15
254.95
254.95
6
+5.05(+2.02%)
Jun 07, 2019
217.03
255.00
217.03
249.90
59
-15.30(-5.77%)
Jun 06, 2019
357.00
367.20
260.10
265.20
401
-137.70(-34.18%)
Jun 05, 2019
413.10
454.41
400.35
402.90
82
-24.45(-5.72%)
Jun 04, 2019
400.35
427.35
400.35
427.35
2
+19.35(+4.74%)
Jun 03, 2019
408.00
436.05
408.00
408.00
12
+0.00(+0.00%)
May 31, 2019
408.69
412.49
408.00
408.00
41
+0.00(+0.00%)
May 30, 2019
441.15
441.15
408.00
408.00
13
-48.45(-10.61%)
May 29, 2019
433.50
456.45
430.95
456.45
3
+25.50(+5.92%)
May 28, 2019
430.95
430.95
430.95
0
+0.00(+0.00%)
May 24, 2019
436.05
441.15
430.95
430.95
40
-7.65(-1.74%)
May 23, 2019
438.60
469.20
438.60
438.60
1
+0.00(+0.00%)
May 22, 2019
456.45
456.45
438.60
438.60
4
-30.60(-6.52%)
May 21, 2019
469.20
469.20
441.15
469.20
18
+30.60(+6.98%)
May 20, 2019
466.65
466.65
402.90
438.60
146
-33.15(-7.03%)
May 17, 2019
485.09
485.09
471.75
471.75
7
-30.60(-6.09%)
May 16, 2019
502.35
502.35
502.35
0
+0.00(+0.00%)
May 15, 2019
467.13
502.35
467.13
502.35
2
+14.25(+2.92%)
May 14, 2019
488.10
488.10
488.10
488.10
1
-12.37(-2.47%)
May 13, 2019
471.75
510.00
471.75
500.46
5
+26.16(+5.52%)
May 10, 2019
474.30
479.58
474.30
474.30
5
-10.17(-2.10%)
May 09, 2019
484.50
484.50
475.73
484.47
16
-10.23(-2.07%)
May 08, 2019
492.33
494.70
492.33
494.70
2
-0.41(-0.08%)
May 07, 2019
481.95
495.11
481.95
495.11
6
+2.81(+0.57%)
May 06, 2019
486.85
492.30
480.68
492.30
4
+5.38(+1.10%)
May 03, 2019
509.06
510.00
486.92
486.92
2
-5.74(-1.16%)
May 02, 2019
517.62
517.62
492.66
492.66
2
+8.13(+1.68%)
May 01, 2019
484.53
484.53
484.53
484.53
6
-25.47(-4.99%)
Apr 30, 2019
474.73
510.00
474.73
510.00
4
+30.24(+6.30%)
Apr 29, 2019
510.00
510.00
479.65
479.76
26
-9.97(-2.04%)
Apr 26, 2019
453.90
494.70
448.80
489.73
160
+48.94(+11.10%)
Apr 25, 2019
448.80
452.12
440.79
440.79
3
-30.96(-6.56%)
Apr 24, 2019
488.25
488.25
443.95
471.75
47
+25.50(+5.71%)
Apr 23, 2019
448.80
448.80
435.80
446.25
22
+2.55(+0.57%)
Apr 22, 2019
433.50
476.85
433.50
443.70
34
-2.55(-0.57%)
Apr 18, 2019
490.21
490.21
443.70
446.25
5
-15.33(-3.32%)
Apr 17, 2019
484.78
494.70
451.35
461.58
69
+6.10(+1.34%)
Apr 16, 2019
484.50
502.61
455.48
455.48
14
-54.34(-10.66%)
Apr 15, 2019
525.30
525.30
492.15
509.82
38
-13.82(-2.64%)
Apr 12, 2019
512.55
545.62
507.48
523.64
60
-24.61(-4.49%)
Apr 11, 2019
548.25
548.25
548.25
548.25
1
+0.00(+0.00%)
Apr 10, 2019
520.20
548.25
507.45
548.25
27
-7.65(-1.38%)
Apr 09, 2019
540.60
555.90
459.00
555.90
80
+25.50(+4.81%)
Apr 08, 2019
520.20
530.40
512.80
530.40
22
+25.50(+5.05%)
Apr 05, 2019
484.50
504.90
471.55
504.90
15
+12.75(+2.59%)
Apr 04, 2019
487.05
497.25
476.85
492.15
4
+7.65(+1.58%)
Apr 03, 2019
487.05
487.05
484.50
484.50
1
-0.51(-0.11%)
Apr 02, 2019
464.12
497.23
464.12
485.01
6
+18.36(+3.93%)
Apr 01, 2019
497.25
499.77
466.47
466.65
20
-33.15(-6.63%)
Mar 29, 2019
453.90
499.80
425.42
499.80
65
+30.17(+6.42%)
Mar 28, 2019
430.95
469.63
430.95
469.63
34
+22.03(+4.92%)
Mar 27, 2019
426.26
456.76
426.26
447.60
17
+4.82(+1.09%)
Mar 26, 2019
451.35
456.83
435.67
442.78
5
-16.22(-3.53%)
Mar 25, 2019
461.55
463.49
433.52
459.00
13
-38.25(-7.69%)
Mar 22, 2019
497.25
497.25
497.25
497.25
0
-12.75(-2.50%)
Mar 21, 2019
510.00
512.55
510.00
510.00
29
+5.10(+1.01%)
Mar 20, 2019
504.90
504.90
474.12
504.90
8
+2.58(+0.51%)
Mar 19, 2019
502.32
502.32
502.32
502.32
2
+30.57(+6.48%)
Mar 18, 2019
482.13
484.47
471.75
471.75
15
+7.65(+1.65%)
Mar 15, 2019
471.75
474.30
453.62
464.10
6
-15.30(-3.19%)
Mar 14, 2019
479.40
479.40
479.40
479.40
1
+0.00(+0.00%)
Mar 13, 2019
494.70
528.00
479.40
479.40
3
-53.52(-10.04%)
Mar 12, 2019
533.05
541.62
532.92
532.92
3
+32.03(+6.39%)
Mar 11, 2019
490.77
530.40
487.05
500.90
12
-15.38(-2.98%)
Mar 08, 2019
525.27
525.30
487.05
516.27
14
+6.27(+1.23%)
Mar 07, 2019
532.95
570.69
510.00
510.00
45
-7.65(-1.48%)
Mar 06, 2019
510.00
561.00
510.00
517.65
26
+5.10(+1.00%)
Mar 05, 2019
545.70
569.75
497.25
512.55
72
-45.90(-8.22%)
Mar 04, 2019
504.90
578.83
504.90
558.45
73
+86.70(+18.38%)
Mar 01, 2019
461.55
532.95
438.60
471.75
147
+10.20(+2.21%)
Feb 28, 2019
461.52
468.84
461.52
461.55
4
+30.60(+7.10%)
Feb 27, 2019
430.95
430.95
430.95
0
+0.00(+0.00%)
Feb 26, 2019
433.50
436.05
420.75
430.95
66
+5.10(+1.20%)
Feb 25, 2019
413.10
453.90
413.10
425.85
77
+5.10(+1.21%)
Feb 22, 2019
413.10
420.75
395.25
420.75
22
+22.95(+5.77%)
Feb 21, 2019
418.20
418.20
397.80
397.80
29
-27.49(-6.46%)
Feb 20, 2019
418.20
433.50
404.92
425.29
26
-5.66(-1.31%)
Feb 19, 2019
438.60
438.60
430.95
430.95
21
-10.20(-2.31%)
Feb 15, 2019
436.05
456.45
436.05
441.15
24
-28.59(-6.09%)
Feb 14, 2019
443.70
469.74
443.70
469.74
6
+10.05(+2.19%)
Feb 13, 2019
484.50
612.00
402.90
459.69
291
+26.19(+6.04%)
Feb 12, 2019
354.45
433.50
354.45
433.50
123
+70.20(+19.32%)
Feb 11, 2019
367.20
372.30
357.00
363.30
5
+8.85(+2.50%)
Feb 08, 2019
354.45
354.45
354.45
354.45
0
-15.30(-4.14%)
Feb 07, 2019
366.66
369.75
366.66
369.75
14
-2.55(-0.68%)
Feb 06, 2019
369.75
372.30
369.75
372.30
4
+10.20(+2.82%)
Feb 05, 2019
362.10
362.10
362.10
0
+0.00(+0.00%)
Feb 04, 2019
359.55
373.01
359.55
362.10
10
-17.85(-4.70%)
Feb 01, 2019
379.95
379.95
379.95
379.95
3
+25.50(+7.19%)
Jan 30, 2019
354.45
354.45
354.45
0
-1.07(-0.30%)
Jan 29, 2019
355.52
355.52
355.52
355.52
1
-16.78(-4.51%)
Jan 28, 2019
373.24
373.24
372.30
0
+0.00(+0.00%)
Jan 25, 2019
387.60
387.60
354.45
372.30
27
-15.30(-3.95%)
Jan 24, 2019
386.68
386.68
387.60
0
+0.92(+0.24%)
Jan 23, 2019
385.05
386.68
385.05
386.68
2
+22.77(+6.26%)
Jan 22, 2019
363.91
363.91
363.91
363.91
0
+1.81(+0.50%)
Jan 18, 2019
362.10
362.10
362.10
362.10
7
-22.95(-5.96%)
Jan 17, 2019
385.05
385.05
385.05
0
+0.00(+0.00%)
Jan 16, 2019
382.50
395.25
382.50
385.05
8
+28.05(+7.86%)
Jan 15, 2019
358.79
358.79
357.00
357.00
79
-2.55(-0.71%)
Jan 14, 2019
373.57
373.57
354.45
359.55
11
-10.20(-2.76%)
Jan 11, 2019
379.95
379.95
369.75
369.75
5
+7.65(+2.11%)
Jan 10, 2019
362.10
362.10
362.10
0
+0.00(+0.00%)
Jan 09, 2019
359.55
362.10
359.55
362.10
10
+10.20(+2.90%)
Jan 08, 2019
357.00
380.71
351.90
351.90
11
-5.10(-1.43%)
Jan 07, 2019
359.55
370.51
357.00
357.00
18
+0.00(+0.00%)
Jan 04, 2019
357.00
374.85
357.00
357.00
4
-23.84(-6.26%)
Jan 03, 2019
357.00
380.84
357.00
380.84
2
-1.66(-0.43%)
Jan 02, 2019
382.50
382.50
382.50
382.50
12
+0.00(+0.00%)
Dec 31, 2018
382.50
382.50
372.30
382.50
5
-2.55(-0.66%)
Dec 28, 2018
349.35
385.05
334.05
385.05
90
+73.95(+23.77%)
Dec 27, 2018
313.65
332.88
306.00
311.10
29
+12.75(+4.27%)
Dec 26, 2018
344.25
344.25
288.15
298.35
79
+6.38(+2.18%)
Dec 24, 2018
283.05
301.67
280.50
291.98
104
-65.02(-18.21%)
Dec 21, 2018
441.15
459.00
257.55
357.00
214
-93.89(-20.82%)
Dec 20, 2018
456.76
456.76
446.25
450.89
37
+4.64(+1.04%)
Dec 19, 2018
469.20
481.95
446.25
446.25
74
-58.65(-11.62%)
Dec 18, 2018
466.65
504.90
466.65
504.90
20
+20.40(+4.21%)
Dec 17, 2018
469.00
502.35
469.00
484.50
4
+5.10(+1.06%)
Dec 14, 2018
474.30
479.40
474.30
479.40
2
-25.12(-4.98%)
Dec 13, 2018
504.52
504.52
504.52
504.52
7
+22.72(+4.72%)
Dec 12, 2018
479.40
481.80
479.40
481.80
7
+4.95(+1.04%)
Dec 11, 2018
466.65
482.97
466.65
476.85
9
+10.43(+2.24%)
Dec 10, 2018
464.10
484.47
453.26
466.42
31
-23.18(-4.73%)
Dec 07, 2018
515.10
520.20
489.60
489.60
58
-56.10(-10.28%)
Dec 06, 2018
512.88
545.70
512.88
545.70
2
+25.50(+4.90%)
Dec 04, 2018
520.20
520.20
520.20
520.20
1
+7.65(+1.49%)
Dec 03, 2018
510.00
545.78
510.00
512.55
27
-12.75(-2.43%)
Nov 30, 2018
527.85
527.85
512.55
525.30
15
-22.95(-4.19%)
Nov 29, 2018
525.30
548.25
522.75
548.25
7
+0.00(+0.00%)
Nov 28, 2018
525.30
548.25
522.75
548.25
18
+0.00(+0.00%)
Nov 27, 2018
571.20
586.50
548.25
548.25
23
-4.97(-0.90%)
Nov 26, 2018
586.50
586.50
535.50
553.22
58
-66.43(-10.72%)
Nov 23, 2018
622.20
663.00
619.65
619.65
23
-7.65(-1.22%)
Nov 21, 2018
627.30
627.30
627.30
0
+58.65(+10.31%)
Nov 20, 2018
563.55
586.50
561.00
568.65
10
-33.74(-5.60%)
Nov 19, 2018
604.35
640.05
548.25
602.39
16
+33.74(+5.93%)
Nov 16, 2018
657.90
673.20
568.65
568.65
16
-46.69(-7.59%)
Nov 15, 2018
576.63
675.75
576.63
615.34
9
+40.32(+7.01%)
Nov 14, 2018
599.25
601.80
573.75
575.02
10
+1.27(+0.22%)
Nov 13, 2018
601.80
601.80
566.53
573.75
12
-17.85(-3.02%)
Nov 12, 2018
573.75
606.90
573.75
591.60
21
+30.60(+5.45%)
Nov 09, 2018
582.67
582.67
555.90
561.00
12
-45.88(-7.56%)
Nov 08, 2018
606.90
606.90
606.88
606.88
4
+10.17(+1.71%)
Nov 07, 2018
583.80
596.70
583.80
596.70
5
+0.00(+0.00%)
Nov 06, 2018
589.05
609.42
586.50
596.70
12
+10.20(+1.74%)
Nov 05, 2018
591.60
591.60
555.92
586.50
8
+17.85(+3.14%)
Nov 02, 2018
624.75
624.75
566.10
568.65
26
+5.10(+0.90%)
Nov 01, 2018
609.45
612.00
499.80
563.55
128
-41.06(-6.79%)
Oct 31, 2018
621.18
621.18
591.60
604.61
44
-20.14(-3.22%)
Oct 30, 2018
642.60
660.45
599.71
624.75
13
-33.97(-5.16%)
Oct 29, 2018
627.89
658.72
624.75
658.72
19
+16.12(+2.51%)
Oct 26, 2018
614.55
642.60
609.45
642.60
3
+33.15(+5.44%)
Oct 25, 2018
652.80
654.74
597.92
609.45
44
-63.75(-9.47%)
Oct 24, 2018
673.20
673.20
673.20
673.20
7
+0.00(+0.00%)
Oct 23, 2018
637.50
691.79
637.50
673.20
133
+38.07(+5.99%)
Oct 22, 2018
622.20
647.70
622.20
635.13
6
+12.93(+2.08%)
Oct 19, 2018
622.20
622.20
622.20
0
+0.00(+0.00%)
Oct 18, 2018
628.32
628.32
596.29
622.20
77
+9.69(+1.58%)
Oct 16, 2018
612.51
612.51
612.51
0
-17.34(-2.75%)
Oct 15, 2018
617.10
678.89
609.45
629.85
108
+15.30(+2.49%)
Oct 12, 2018
614.55
614.55
614.55
614.55
0
+2.04(+0.33%)
Oct 11, 2018
651.35
651.35
609.45
612.51
60
+6.30(+1.04%)
Oct 10, 2018
604.35
624.67
601.80
606.21
5
-5.79(-0.95%)
Oct 09, 2018
617.10
617.10
601.80
612.00
51
-12.75(-2.04%)
Oct 08, 2018
634.95
637.50
624.75
624.75
9
+7.65(+1.24%)
Oct 05, 2018
622.20
622.20
617.10
617.10
3
+5.10(+0.83%)
Oct 04, 2018
619.65
625.31
612.00
612.00
11
-12.78(-2.04%)
Oct 03, 2018
606.90
680.11
606.90
624.78
16
-8.13(-1.29%)
Oct 02, 2018
627.30
637.50
627.30
632.91
6
+5.61(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.