Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.640 +0.620 (+30.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.40 37.40 35.42 36.60 16,990 -0.80(-2.14%)
Sep 28, 2017 35.40 37.40 35.00 37.40 29,801 +1.60(+4.47%)
Sep 27, 2017 37.40 37.40 35.00 35.80 28,365 -2.00(-5.29%)
Sep 26, 2017 39.00 39.00 36.42 37.80 22,300 -1.20(-3.08%)
Sep 25, 2017 38.20 40.00 37.00 39.00 28,669 +0.60(+1.56%)
Sep 22, 2017 45.40 45.40 37.00 38.40 198,573 -6.40(-14.29%)
Sep 21, 2017 36.60 45.20 36.40 44.80 275,692 +7.90(+21.41%)
Sep 20, 2017 34.80 37.20 34.20 36.90 28,321 +2.70(+7.89%)
Sep 19, 2017 35.40 35.40 34.20 34.20 10,109 -0.80(-2.29%)
Sep 18, 2017 34.80 35.80 34.60 35.00 8,661 +0.80(+2.34%)
Sep 15, 2017 34.60 35.79 34.20 34.20 15,692 -1.00(-2.84%)
Sep 14, 2017 36.20 36.80 34.60 35.20 31,151 -0.80(-2.22%)
Sep 13, 2017 37.00 42.60 35.40 36.00 135,474 -1.60(-4.26%)
Sep 12, 2017 33.60 40.20 33.40 37.60 112,595 +4.20(+12.57%)
Sep 11, 2017 33.80 33.80 32.80 33.40 8,402 +0.20(+0.60%)
Sep 08, 2017 33.40 33.40 32.80 33.20 4,877 +0.20(+0.61%)
Sep 07, 2017 33.00 33.40 32.60 33.00 10,138 +0.20(+0.61%)
Sep 06, 2017 32.60 33.20 32.40 32.80 4,720 -0.10(-0.30%)
Sep 05, 2017 33.20 33.37 32.20 32.90 14,089 -0.30(-0.90%)
Sep 01, 2017 33.40 34.40 32.60 33.20 12,047 -0.40(-1.19%)
Aug 31, 2017 33.80 34.10 33.00 33.60 7,649 +0.00(+0.00%)
Aug 30, 2017 33.40 33.80 33.00 33.60 8,624 +0.20(+0.60%)
Aug 29, 2017 32.80 33.40 32.60 33.40 4,491 +0.40(+1.21%)
Aug 28, 2017 34.60 34.60 32.80 33.00 13,326 -1.20(-3.51%)
Aug 25, 2017 34.00 35.20 34.00 34.20 25,892 +0.40(+1.18%)
Aug 24, 2017 32.60 33.80 32.40 33.80 13,858 +0.90(+2.74%)
Aug 23, 2017 33.00 33.00 31.20 32.90 24,830 -0.10(-0.30%)
Aug 22, 2017 33.60 33.60 32.20 33.00 12,276 -0.60(-1.79%)
Aug 21, 2017 33.80 33.90 32.80 33.60 7,336 +0.00(+0.00%)
Aug 18, 2017 33.20 33.60 32.60 33.60 7,314 +0.00(+0.00%)
Aug 17, 2017 33.00 33.60 32.40 33.60 11,277 +0.60(+1.82%)
Aug 16, 2017 33.00 33.00 31.20 33.00 15,394 +0.40(+1.23%)
Aug 15, 2017 33.40 34.00 32.60 32.60 5,995 -0.80(-2.40%)
Aug 14, 2017 34.40 34.80 33.20 33.40 7,993 -0.40(-1.18%)
Aug 11, 2017 32.60 35.00 32.40 33.80 20,314 +1.00(+3.05%)
Aug 10, 2017 33.20 34.20 31.20 32.80 24,521 -1.00(-2.96%)
Aug 09, 2017 33.40 34.40 33.00 33.80 13,768 -0.40(-1.18%)
Aug 08, 2017 35.60 35.80 32.80 34.20 19,451 -1.20(-3.38%)
Aug 07, 2017 34.20 35.80 34.20 35.40 44,041 +1.60(+4.73%)
Aug 04, 2017 33.00 35.60 33.00 33.80 35,488 +1.00(+3.05%)
Aug 03, 2017 33.40 34.40 32.40 32.80 6,988 -0.80(-2.38%)
Aug 02, 2017 32.00 35.00 31.20 33.60 31,961 +1.20(+3.70%)
Aug 01, 2017 33.00 33.00 31.60 32.40 12,355 -1.00(-2.99%)
Jul 31, 2017 33.60 34.00 32.00 33.40 11,911 +0.00(+0.00%)
Jul 28, 2017 35.40 35.59 32.60 33.40 24,454 -0.80(-2.34%)
Jul 27, 2017 34.80 35.00 34.20 34.20 23,085 -0.60(-1.72%)
Jul 26, 2017 35.20 35.40 34.20 34.80 26,390 -0.60(-1.69%)
Jul 25, 2017 35.60 35.80 34.20 35.40 30,806 -0.20(-0.56%)
Jul 24, 2017 38.80 39.00 35.00 35.60 93,907 -2.60(-6.81%)
Jul 21, 2017 34.40 38.20 34.40 38.20 132,049 +4.00(+11.70%)
Jul 20, 2017 35.00 34.20 34.20 51,429 -0.80(-2.29%)
Jul 19, 2017 35.60 36.00 34.40 35.00 260,608 -24.00(-40.68%)
Jul 18, 2017 64.00 65.31 58.80 59.00 76,372 -2.80(-4.53%)
Jul 17, 2017 68.20 68.20 60.20 61.80 49,350 -8.40(-11.97%)
Jul 14, 2017 73.40 73.40 69.60 70.20 4,751 -2.80(-3.84%)
Jul 13, 2017 68.00 74.80 64.60 73.00 16,251 +4.00(+5.80%)
Jul 12, 2017 69.40 71.48 67.40 69.00 1,936 +0.60(+0.88%)
Jul 11, 2017 68.00 72.00 68.00 68.40 1,754 -0.60(-0.87%)
Jul 10, 2017 71.00 74.60 67.40 69.00 4,607 -1.40(-1.99%)
Jul 07, 2017 73.00 74.07 70.00 70.40 3,288 -2.40(-3.30%)
Jul 06, 2017 71.80 76.60 71.10 72.80 5,296 +0.20(+0.28%)
Jul 05, 2017 73.60 75.00 72.20 72.60 3,042 -2.00(-2.68%)
Jul 03, 2017 74.40 77.49 72.00 74.60 5,058 -0.80(-1.06%)
Jun 30, 2017 80.00 81.80 75.40 75.40 4,794 -4.60(-5.75%)
Jun 29, 2017 82.88 82.88 80.00 80.00 1,686 -1.80(-2.20%)
Jun 28, 2017 81.50 82.68 81.00 81.80 977 -1.40(-1.68%)
Jun 27, 2017 83.40 87.00 82.20 83.20 1,404 -0.30(-0.36%)
Jun 26, 2017 82.60 87.00 82.60 83.50 1,925 +1.10(+1.34%)
Jun 23, 2017 84.00 88.80 82.20 82.40 2,418 -2.60(-3.06%)
Jun 22, 2017 87.40 89.40 84.00 85.00 2,456 -1.00(-1.16%)
Jun 21, 2017 82.80 88.40 82.40 86.00 3,308 -0.14(-0.17%)
Jun 20, 2017 86.00 89.80 83.30 86.14 4,381 -1.26(-1.44%)
Jun 19, 2017 84.40 90.40 82.20 87.40 5,239 +1.60(+1.86%)
Jun 16, 2017 83.66 87.80 80.80 85.80 1,377 +4.20(+5.15%)
Jun 15, 2017 84.60 87.14 81.20 81.60 946 -4.80(-5.56%)
Jun 14, 2017 87.40 88.20 84.80 86.40 558 -0.40(-0.46%)
Jun 13, 2017 83.20 91.20 82.21 86.80 2,385 +4.00(+4.83%)
Jun 12, 2017 85.20 85.60 81.25 82.80 1,536 -1.39(-1.65%)
Jun 09, 2017 87.40 91.20 82.48 84.19 6,028 -2.81(-3.23%)
Jun 08, 2017 83.40 87.98 82.20 87.00 5,765 +2.80(+3.33%)
Jun 07, 2017 86.60 87.20 82.40 84.20 2,575 +0.10(+0.12%)
Jun 06, 2017 89.40 90.20 82.00 84.10 1,795 -5.90(-6.56%)
Jun 05, 2017 89.00 90.00 85.60 90.00 887 +0.80(+0.90%)
Jun 02, 2017 88.20 89.69 87.20 89.20 987 +2.00(+2.29%)
Jun 01, 2017 86.80 90.00 83.30 87.20 2,337 +3.00(+3.56%)
May 31, 2017 88.20 89.60 84.00 84.20 1,445 -3.40(-3.88%)
May 30, 2017 94.20 94.40 86.40 87.60 6,543 -9.80(-10.06%)
May 26, 2017 97.00 98.40 94.00 97.40 1,567 +0.00(+0.00%)
May 25, 2017 97.71 98.80 97.29 97.40 649 -1.00(-1.02%)
May 24, 2017 97.20 99.60 97.00 98.40 1,315 +1.20(+1.23%)
May 23, 2017 99.80 99.80 97.00 97.20 930 -2.60(-2.61%)
May 22, 2017 99.00 99.80 97.00 99.80 1,116 +1.60(+1.63%)
May 19, 2017 97.40 101.80 97.00 98.20 1,343 +1.00(+1.03%)
May 18, 2017 96.22 101.08 96.22 97.20 910 -3.40(-3.38%)
May 17, 2017 102.00 102.40 97.00 100.60 4,213 -1.60(-1.57%)
May 16, 2017 103.60 105.00 101.00 102.20 2,118 -2.00(-1.92%)
May 15, 2017 107.20 109.00 100.00 104.20 2,993 -3.20(-2.98%)
May 12, 2017 111.00 118.00 105.00 107.40 20,636 +1.40(+1.32%)
May 11, 2017 100.20 106.00 100.00 106.00 2,414 +3.80(+3.72%)
May 10, 2017 103.20 104.40 98.60 102.20 1,541 -1.00(-0.97%)
May 09, 2017 96.00 105.40 96.00 103.20 4,495 +7.00(+7.28%)
May 08, 2017 98.20 100.67 97.00 96.20 2,007 -2.00(-2.04%)
May 05, 2017 102.00 104.00 96.20 98.20 5,234 -4.60(-4.47%)
May 04, 2017 109.20 110.12 101.00 102.80 3,237 -5.20(-4.81%)
May 03, 2017 114.60 120.00 107.20 108.00 5,472 -7.20(-6.25%)
May 02, 2017 110.80 123.00 110.20 115.20 13,370 +4.40(+3.97%)
May 01, 2017 107.80 112.40 106.58 110.80 2,585 +2.80(+2.59%)
Apr 28, 2017 108.00 109.60 105.35 108.00 1,303 -0.80(-0.74%)
Apr 27, 2017 109.40 110.00 105.20 108.80 2,751 -1.20(-1.09%)
Apr 26, 2017 110.20 110.78 106.00 110.00 4,242 -1.00(-0.90%)
Apr 25, 2017 105.00 114.80 102.60 111.00 7,691 +6.20(+5.92%)
Apr 24, 2017 104.20 108.00 100.37 104.80 7,992 +2.60(+2.54%)
Apr 21, 2017 104.60 108.67 100.80 102.20 8,663 -5.80(-5.37%)
Apr 20, 2017 107.00 112.60 107.00 108.00 7,164 +1.40(+1.31%)
Apr 19, 2017 108.40 108.40 105.00 106.60 5,381 -2.20(-2.02%)
Apr 18, 2017 114.80 116.45 107.60 108.80 11,437 -6.00(-5.23%)
Apr 17, 2017 115.20 117.00 111.80 114.80 8,357 -2.60(-2.21%)
Apr 13, 2017 121.60 121.60 112.00 117.40 13,121 -5.00(-4.08%)
Apr 12, 2017 126.20 127.70 121.30 122.40 7,998 -5.40(-4.23%)
Apr 11, 2017 126.00 133.60 120.00 127.80 18,538 -0.40(-0.31%)
Apr 10, 2017 116.00 145.40 116.00 128.20 125,820 +9.80(+8.28%)
Apr 07, 2017 123.00 126.80 116.00 118.40 17,104 -5.60(-4.52%)
Apr 06, 2017 128.00 145.00 114.38 124.00 133,934 -9.60(-7.19%)
Apr 05, 2017 161.00 161.00 130.00 133.60 108,024 -29.80(-18.24%)
Apr 04, 2017 159.00 218.00 141.00 163.40 1,250,589 +35.00(+27.26%)
Apr 03, 2017 91.80 131.80 82.40 128.40 648,350 +54.80(+74.46%)
Mar 31, 2017 69.20 73.60 67.80 73.60 413 +5.20(+7.60%)
Mar 30, 2017 74.88 74.88 68.00 68.40 1,428 -0.60(-0.87%)
Mar 29, 2017 68.00 71.18 65.60 69.00 2,549 -4.20(-5.74%)
Mar 28, 2017 74.20 75.60 68.20 73.20 4,327 +0.40(+0.55%)
Mar 27, 2017 69.00 77.00 69.00 72.80 6,430 +4.40(+6.43%)
Mar 24, 2017 64.72 71.24 63.60 68.40 6,483 +4.80(+7.55%)
Mar 23, 2017 67.00 68.17 62.60 63.60 3,604 -3.80(-5.64%)
Mar 22, 2017 72.40 75.00 67.00 67.40 2,684 -3.80(-5.34%)
Mar 21, 2017 74.80 75.28 69.00 71.20 3,628 -2.60(-3.52%)
Mar 20, 2017 78.87 78.87 73.80 73.80 2,018 -3.20(-4.16%)
Mar 17, 2017 77.80 79.58 77.00 77.00 1,124 -2.20(-2.78%)
Mar 16, 2017 85.60 85.60 77.00 79.20 1,473 +0.60(+0.76%)
Mar 15, 2017 80.40 80.80 74.80 78.60 3,790 -1.60(-2.00%)
Mar 14, 2017 88.40 88.40 80.20 80.20 2,258 -7.40(-8.45%)
Mar 13, 2017 81.00 91.78 80.00 87.60 2,996 +5.80(+7.09%)
Mar 10, 2017 83.80 85.00 78.60 81.80 3,033 -2.60(-3.08%)
Mar 09, 2017 91.60 91.94 81.00 84.40 7,442 -7.20(-7.86%)
Mar 08, 2017 82.20 104.80 80.00 91.60 40,671 +12.20(+15.37%)
Mar 07, 2017 76.40 80.00 73.00 79.40 8,867 +6.60(+9.07%)
Mar 06, 2017 70.40 77.00 70.40 72.80 3,817 +2.96(+4.24%)
Mar 03, 2017 66.20 74.00 66.20 69.84 3,010 +3.64(+5.50%)
Mar 02, 2017 65.20 68.40 64.60 66.20 1,563 +1.00(+1.53%)
Mar 01, 2017 67.20 67.20 64.40 65.20 2,625 -2.60(-3.83%)
Feb 28, 2017 68.00 69.80 64.00 67.80 4,896 -0.60(-0.88%)
Feb 27, 2017 78.00 78.00 63.20 68.40 6,037 -10.00(-12.76%)
Feb 24, 2017 79.00 81.00 76.20 78.40 4,813 -2.60(-3.21%)
Feb 23, 2017 78.00 93.80 76.00 81.00 36,426 -27.20(-25.14%)
Feb 22, 2017 107.40 109.60 106.00 108.20 1,274 +0.60(+0.56%)
Feb 21, 2017 108.00 115.20 104.00 107.60 3,239 +5.80(+5.70%)
Feb 17, 2017 101.80 101.80 101.80 0 +0.80(+0.79%)
Feb 16, 2017 102.17 103.20 100.00 101.00 919 -2.80(-2.70%)
Feb 15, 2017 104.33 105.81 102.00 103.80 979 -0.40(-0.38%)
Feb 14, 2017 100.30 110.00 100.00 104.20 4,660 +1.20(+1.17%)
Feb 13, 2017 103.80 105.00 102.60 103.00 1,306 +1.20(+1.18%)
Feb 10, 2017 100.80 103.00 99.42 101.80 1,660 +1.00(+0.99%)
Feb 09, 2017 98.60 100.80 98.00 100.80 489 +2.20(+2.23%)
Feb 08, 2017 96.00 99.40 95.20 98.60 245 -0.80(-0.80%)
Feb 07, 2017 99.60 101.60 97.00 99.40 472 -0.80(-0.80%)
Feb 06, 2017 103.80 103.80 99.80 100.20 469 -3.80(-3.65%)
Feb 03, 2017 101.60 105.20 100.40 104.00 1,745 +4.40(+4.42%)
Feb 02, 2017 102.00 102.80 96.50 99.60 930 -2.80(-2.73%)
Feb 01, 2017 93.80 102.80 93.60 102.40 1,636 +7.40(+7.79%)
Jan 31, 2017 94.40 95.00 92.60 95.00 2,049 -0.20(-0.21%)
Jan 30, 2017 96.20 96.20 93.66 95.20 1,020 -1.80(-1.86%)
Jan 27, 2017 98.20 99.60 96.00 97.00 933 -1.20(-1.22%)
Jan 26, 2017 101.40 102.08 96.92 98.20 1,178 -3.80(-3.73%)
Jan 25, 2017 99.20 103.51 98.60 102.00 1,159 +2.80(+2.82%)
Jan 24, 2017 100.80 100.80 97.00 99.20 1,933 -1.40(-1.39%)
Jan 23, 2017 102.80 103.20 99.20 100.60 3,159 -4.40(-4.19%)
Jan 20, 2017 105.80 105.80 102.00 105.00 1,299 -1.60(-1.50%)
Jan 19, 2017 107.60 107.95 103.00 106.60 1,421 -1.20(-1.11%)
Jan 18, 2017 106.93 108.60 106.40 107.80 2,038 -0.20(-0.19%)
Jan 17, 2017 109.20 110.00 103.00 108.00 2,955 -0.60(-0.55%)
Jan 13, 2017 108.60 108.60 108.60 0 +2.80(+2.65%)
Jan 12, 2017 107.40 107.40 103.60 105.80 1,433 -1.80(-1.67%)
Jan 11, 2017 112.00 112.20 102.00 107.60 3,500 -3.20(-2.89%)
Jan 10, 2017 119.00 122.80 106.00 110.80 8,808 -9.20(-7.67%)
Jan 09, 2017 106.20 120.60 106.00 120.00 31,400 +12.60(+11.73%)
Jan 06, 2017 107.20 108.82 105.20 107.40 1,808 +0.20(+0.19%)
Jan 05, 2017 105.60 109.80 105.60 107.20 1,898 +1.60(+1.52%)
Jan 04, 2017 108.40 111.43 100.60 105.60 4,370 -3.80(-3.47%)
Jan 03, 2017 105.40 109.60 102.00 109.40 6,879 +3.60(+3.40%)
Dec 30, 2016 105.80 105.80 105.80 0 +3.20(+3.12%)
Dec 29, 2016 104.80 114.20 99.00 102.60 28,471 -4.80(-4.47%)
Dec 28, 2016 100.40 123.60 93.80 107.40 139,598 +3.80(+3.67%)
Dec 27, 2016 80.40 116.00 79.00 103.60 123,763 +24.60(+31.14%)
Dec 23, 2016 79.00 79.00 79.00 0 -1.00(-1.25%)
Dec 22, 2016 79.40 82.00 78.82 80.00 1,960 -0.40(-0.50%)
Dec 21, 2016 80.60 83.77 79.40 80.40 1,848 -0.80(-0.99%)
Dec 20, 2016 82.00 82.80 79.80 81.20 1,595 +0.00(+0.00%)
Dec 19, 2016 81.40 82.94 78.60 81.20 1,641 +0.20(+0.25%)
Dec 16, 2016 80.60 87.40 79.11 81.00 3,696 +1.00(+1.25%)
Dec 15, 2016 79.00 83.00 79.00 80.00 1,950 -2.20(-2.68%)
Dec 14, 2016 75.20 82.20 74.16 82.20 1,398 +6.40(+8.44%)
Dec 13, 2016 77.80 79.40 75.80 75.80 1,995 -0.60(-0.79%)
Dec 12, 2016 79.60 80.60 76.20 76.40 2,913 -3.60(-4.50%)
Dec 09, 2016 82.00 86.00 80.00 80.00 3,311 -2.40(-2.91%)
Dec 08, 2016 81.40 84.80 79.20 82.40 3,027 +1.20(+1.48%)
Dec 07, 2016 85.00 90.18 80.60 81.20 2,698 -2.20(-2.64%)
Dec 06, 2016 84.00 86.80 81.80 83.40 4,279 -2.80(-3.25%)
Dec 05, 2016 80.60 86.60 80.27 86.20 2,383 +5.00(+6.16%)
Dec 02, 2016 84.60 86.00 79.00 81.20 3,181 -2.20(-2.64%)
Dec 01, 2016 90.00 94.20 79.00 83.40 6,779 +4.60(+5.84%)
Nov 30, 2016 82.40 87.60 77.00 78.80 3,738 -2.40(-2.96%)
Nov 29, 2016 84.80 85.97 80.20 81.20 3,367 -5.20(-6.02%)
Nov 28, 2016 85.72 86.40 84.60 86.40 1,911 -1.60(-1.82%)
Nov 25, 2016 85.20 89.00 85.20 88.00 1,625 +2.20(+2.56%)
Nov 23, 2016 85.80 85.80 85.80 0 +0.00(+0.00%)
Nov 22, 2016 91.20 94.30 84.00 85.80 5,043 -6.60(-7.14%)
Nov 21, 2016 90.20 112.00 82.60 92.40 16,934 +0.80(+0.87%)
Nov 18, 2016 108.40 112.00 90.00 91.60 21,277 -16.00(-14.87%)
Nov 17, 2016 72.40 108.20 67.40 107.60 42,685 +34.20(+46.59%)
Nov 16, 2016 74.80 75.00 70.20 73.40 2,929 -1.60(-2.13%)
Nov 15, 2016 78.00 79.80 72.40 75.00 3,672 -3.20(-4.09%)
Nov 14, 2016 73.20 78.20 69.75 78.20 3,869 +6.40(+8.91%)
Nov 11, 2016 74.40 74.85 68.20 71.80 3,475 -1.60(-2.18%)
Nov 10, 2016 78.80 79.60 73.80 73.40 6,677 -4.00(-5.17%)
Nov 09, 2016 67.00 79.00 67.00 77.40 10,629 +12.40(+19.08%)
Nov 08, 2016 68.00 68.19 61.00 65.00 5,313 -1.60(-2.40%)
Nov 07, 2016 69.00 69.00 65.40 66.60 1,279 -0.40(-0.60%)
Nov 04, 2016 67.60 69.60 66.20 67.00 1,642 -0.20(-0.30%)
Nov 03, 2016 69.20 75.71 67.20 67.20 1,362 -2.00(-2.89%)
Nov 02, 2016 73.60 74.41 67.00 69.20 4,960 -3.20(-4.42%)
Nov 01, 2016 78.80 78.80 72.40 72.40 4,607 -6.40(-8.12%)
Oct 31, 2016 78.60 79.80 76.80 78.80 1,233 +0.20(+0.25%)
Oct 28, 2016 81.40 81.60 76.00 78.60 6,678 -3.40(-4.15%)
Oct 27, 2016 87.40 87.40 81.10 82.00 10,386 -5.40(-6.18%)
Oct 26, 2016 90.40 92.80 85.40 87.40 2,348 -3.20(-3.53%)
Oct 25, 2016 99.40 99.80 90.40 90.60 9,078 -7.20(-7.36%)
Oct 24, 2016 99.80 102.80 97.00 97.80 7,269 -0.80(-0.81%)
Oct 21, 2016 100.00 103.80 97.00 98.60 6,203 -2.40(-2.38%)
Oct 20, 2016 97.40 103.60 96.20 101.00 950 +2.40(+2.43%)
Oct 19, 2016 96.40 98.60 92.00 98.60 2,968 +1.60(+1.65%)
Oct 18, 2016 102.60 104.80 96.00 97.00 10,188 -3.80(-3.77%)
Oct 17, 2016 104.00 107.60 100.20 100.80 6,991 -3.20(-3.08%)
Oct 14, 2016 105.40 108.60 101.40 104.00 5,526 -1.00(-0.95%)
Oct 13, 2016 103.20 109.00 101.00 105.00 16,731 -0.20(-0.19%)
Oct 12, 2016 109.80 112.60 104.20 105.20 4,448 -5.20(-4.71%)
Oct 11, 2016 111.40 115.82 110.00 110.40 4,880 -2.80(-2.47%)
Oct 10, 2016 109.40 116.60 109.40 113.20 9,368 +3.80(+3.47%)
Oct 07, 2016 111.40 112.00 106.60 109.40 4,057 -2.80(-2.50%)
Oct 06, 2016 116.00 117.40 110.00 112.20 4,089 -3.60(-3.11%)
Oct 05, 2016 112.60 118.96 107.40 115.80 4,498 +4.20(+3.76%)
Oct 04, 2016 118.20 119.58 110.00 111.60 4,495 -7.40(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.