Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Srax Inc
(NQ:
SRAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.300
2.470
2.250
2.300
134,271
+0.02(+0.88%)
Sep 27, 2019
2.330
2.520
2.270
2.280
57,000
-0.06(-2.56%)
Sep 26, 2019
2.070
2.750
2.070
2.340
219,584
-0.23(-8.95%)
Sep 25, 2019
2.620
2.700
2.500
2.570
56,908
-0.15(-5.51%)
Sep 24, 2019
2.810
2.820
2.630
2.720
81,773
-0.11(-3.89%)
Sep 23, 2019
2.550
2.900
2.320
2.830
195,859
+0.32(+12.75%)
Sep 20, 2019
2.530
2.682
2.430
2.510
36,200
+0.01(+0.40%)
Sep 19, 2019
2.670
2.920
2.500
2.500
128,862
-0.21(-7.75%)
Sep 18, 2019
2.850
2.900
2.630
2.710
78,940
-0.18(-6.23%)
Sep 17, 2019
3.000
3.000
2.850
2.890
43,016
-0.11(-3.67%)
Sep 16, 2019
2.950
3.060
2.920
3.000
80,179
+0.03(+1.01%)
Sep 13, 2019
2.990
3.030
2.900
2.970
119,600
+0.03(+1.02%)
Sep 12, 2019
3.000
3.050
2.880
2.940
38,702
-0.10(-3.45%)
Sep 11, 2019
2.960
3.060
2.930
3.045
94,113
-0.02(-0.81%)
Sep 10, 2019
2.940
3.100
2.860
3.070
55,075
+0.08(+2.68%)
Sep 09, 2019
2.960
3.020
2.950
2.990
18,513
+0.02(+0.67%)
Sep 06, 2019
3.010
3.238
2.840
2.970
82,100
-0.08(-2.62%)
Sep 05, 2019
2.930
3.160
2.850
3.050
95,907
+0.23(+8.16%)
Sep 04, 2019
3.130
3.250
2.820
2.820
90,947
-0.24(-7.95%)
Sep 03, 2019
3.075
3.240
3.000
3.063
37,656
-0.15(-4.56%)
Aug 30, 2019
3.030
3.250
3.030
3.210
26,400
+0.17(+5.59%)
Aug 29, 2019
3.100
3.139
2.915
3.040
31,881
-0.10(-3.18%)
Aug 28, 2019
3.050
3.160
2.860
3.140
159,852
+0.07(+2.28%)
Aug 27, 2019
3.080
3.500
2.830
3.070
37,322
-0.05(-1.60%)
Aug 26, 2019
3.200
3.310
3.000
3.120
61,217
-0.08(-2.50%)
Aug 23, 2019
3.270
3.275
3.136
3.200
20,400
-0.10(-3.03%)
Aug 22, 2019
3.250
3.420
3.250
3.300
17,650
+0.03(+0.92%)
Aug 21, 2019
3.450
3.450
3.270
3.270
35,747
-0.18(-5.22%)
Aug 20, 2019
3.380
3.450
3.340
3.450
43,637
+0.09(+2.68%)
Aug 19, 2019
3.500
3.500
3.230
3.360
51,574
-0.13(-3.72%)
Aug 16, 2019
3.470
3.510
3.280
3.490
67,600
+0.08(+2.35%)
Aug 15, 2019
3.460
3.520
3.300
3.410
65,913
-0.13(-3.67%)
Aug 14, 2019
3.460
3.740
3.130
3.540
164,889
+0.05(+1.43%)
Aug 13, 2019
3.330
3.570
3.330
3.490
74,847
+0.11(+3.25%)
Aug 12, 2019
3.500
3.540
3.380
3.380
175,941
-0.42(-11.05%)
Aug 09, 2019
3.830
3.849
3.670
3.800
18,100
-0.03(-0.78%)
Aug 08, 2019
3.780
3.950
3.610
3.830
69,774
+0.04(+1.06%)
Aug 07, 2019
3.720
3.850
3.580
3.790
35,749
+0.01(+0.26%)
Aug 06, 2019
3.780
3.853
3.581
3.780
39,050
+0.01(+0.27%)
Aug 05, 2019
3.790
4.000
3.500
3.770
178,945
-0.06(-1.57%)
Aug 02, 2019
3.750
3.870
3.750
3.830
38,100
+0.09(+2.41%)
Aug 01, 2019
3.920
4.110
3.670
3.740
129,205
-0.21(-5.32%)
Jul 31, 2019
4.050
4.170
3.930
3.950
52,893
-0.11(-2.71%)
Jul 30, 2019
3.940
4.080
3.800
4.060
66,217
+0.09(+2.27%)
Jul 29, 2019
4.110
4.260
3.910
3.970
132,061
-0.24(-5.70%)
Jul 26, 2019
4.270
4.304
4.150
4.210
32,500
-0.06(-1.41%)
Jul 25, 2019
4.070
4.600
4.030
4.270
364,848
+0.19(+4.66%)
Jul 24, 2019
4.230
4.230
3.950
4.080
144,051
-0.13(-3.09%)
Jul 23, 2019
4.240
4.290
4.040
4.210
108,875
-0.02(-0.47%)
Jul 22, 2019
4.330
4.470
4.210
4.230
68,759
-0.08(-1.86%)
Jul 19, 2019
4.430
4.451
4.200
4.310
214,800
-0.17(-3.79%)
Jul 18, 2019
4.660
4.700
4.290
4.480
213,963
-0.17(-3.66%)
Jul 17, 2019
4.720
4.740
4.520
4.650
92,437
-0.09(-1.90%)
Jul 16, 2019
4.720
4.805
4.630
4.740
60,576
+0.01(+0.21%)
Jul 15, 2019
4.850
4.850
4.690
4.730
105,927
-0.10(-2.07%)
Jul 12, 2019
4.760
4.850
4.600
4.830
142,900
+0.07(+1.47%)
Jul 11, 2019
4.940
4.940
4.670
4.760
121,347
-0.11(-2.26%)
Jul 10, 2019
5.010
5.180
4.770
4.870
117,187
-0.09(-1.81%)
Jul 09, 2019
5.270
5.270
4.944
4.960
121,179
-0.30(-5.70%)
Jul 08, 2019
5.210
5.270
4.910
5.260
190,183
+0.00(+0.00%)
Jul 05, 2019
4.750
5.630
4.750
5.260
369,100
+0.45(+9.36%)
Jul 03, 2019
4.720
4.850
4.700
4.810
84,200
+0.15(+3.22%)
Jul 02, 2019
4.650
4.820
4.600
4.660
69,377
+0.01(+0.22%)
Jul 01, 2019
4.690
4.890
4.570
4.650
127,805
-0.01(-0.21%)
Jun 28, 2019
4.390
4.660
4.260
4.660
143,700
+0.32(+7.37%)
Jun 27, 2019
4.100
4.390
4.050
4.340
134,450
+0.11(+2.60%)
Jun 26, 2019
4.200
4.390
4.150
4.230
160,365
+0.09(+2.17%)
Jun 25, 2019
4.300
4.330
4.020
4.140
129,163
-0.23(-5.26%)
Jun 24, 2019
4.370
4.540
4.350
4.370
95,545
-0.16(-3.53%)
Jun 21, 2019
4.600
4.700
4.320
4.530
119,600
-0.11(-2.37%)
Jun 20, 2019
4.480
4.750
4.480
4.640
158,581
+0.17(+3.80%)
Jun 19, 2019
4.360
4.600
4.350
4.470
157,982
+0.08(+1.82%)
Jun 18, 2019
4.350
4.510
4.340
4.390
102,664
+0.04(+0.92%)
Jun 17, 2019
4.200
4.420
4.110
4.350
104,652
+0.12(+2.84%)
Jun 14, 2019
4.350
4.370
4.110
4.230
108,400
-0.10(-2.31%)
Jun 13, 2019
4.300
4.430
4.250
4.330
137,021
+0.03(+0.70%)
Jun 12, 2019
4.270
4.400
4.150
4.300
141,547
+0.00(+0.00%)
Jun 11, 2019
4.410
4.470
4.218
4.300
154,698
-0.10(-2.27%)
Jun 10, 2019
4.410
4.470
4.300
4.400
102,244
-0.01(-0.23%)
Jun 07, 2019
4.580
4.670
4.316
4.410
120,800
-0.17(-3.71%)
Jun 06, 2019
4.380
4.680
4.380
4.580
124,717
+0.08(+1.78%)
Jun 05, 2019
4.610
4.750
4.340
4.500
172,866
-0.15(-3.23%)
Jun 04, 2019
4.460
4.800
4.285
4.650
340,513
+0.22(+4.97%)
Jun 03, 2019
4.090
4.570
4.090
4.430
248,318
+0.07(+1.61%)
May 31, 2019
4.000
4.560
4.000
4.360
284,700
+0.18(+4.31%)
May 30, 2019
4.620
4.750
4.010
4.180
319,807
-0.47(-10.11%)
May 29, 2019
4.760
4.850
4.520
4.650
87,321
-0.12(-2.52%)
May 28, 2019
4.800
4.850
4.600
4.770
70,948
+0.01(+0.21%)
May 24, 2019
4.690
4.970
4.420
4.760
130,700
+0.11(+2.37%)
May 23, 2019
4.670
4.820
4.470
4.650
90,327
-0.07(-1.48%)
May 22, 2019
4.980
5.050
4.700
4.720
92,842
-0.30(-5.98%)
May 21, 2019
4.880
5.150
4.880
5.020
168,409
+0.14(+2.87%)
May 20, 2019
4.610
4.989
4.530
4.880
155,382
+0.18(+3.83%)
May 17, 2019
4.740
4.914
4.660
4.700
73,000
-0.14(-2.89%)
May 16, 2019
3.320
5.000
3.320
4.840
467,646
-0.21(-4.16%)
May 15, 2019
5.180
5.350
4.820
5.050
497,732
+0.01(+0.20%)
May 14, 2019
4.980
5.100
4.770
5.040
261,982
+0.05(+1.00%)
May 13, 2019
4.950
5.150
4.630
4.990
184,172
-0.12(-2.35%)
May 10, 2019
4.160
5.210
4.160
5.110
559,800
+0.93(+22.25%)
May 09, 2019
4.190
4.470
4.043
4.180
200,665
-0.12(-2.79%)
May 08, 2019
4.340
4.550
4.280
4.300
159,110
-0.07(-1.60%)
May 07, 2019
4.440
4.490
4.090
4.370
390,947
-0.10(-2.24%)
May 06, 2019
4.680
4.780
4.400
4.470
236,293
-0.37(-7.64%)
May 03, 2019
4.800
5.040
4.760
4.840
159,900
+0.03(+0.62%)
May 02, 2019
4.960
5.000
4.700
4.810
217,094
-0.23(-4.56%)
May 01, 2019
4.840
5.200
4.824
5.040
327,985
+0.19(+3.92%)
Apr 30, 2019
4.950
5.000
4.770
4.850
133,387
-0.14(-2.81%)
Apr 29, 2019
4.920
5.050
4.830
4.990
88,634
+0.04(+0.81%)
Apr 26, 2019
4.750
5.100
4.540
4.950
206,700
+0.10(+2.06%)
Apr 25, 2019
4.800
5.000
4.730
4.850
114,278
-0.02(-0.41%)
Apr 24, 2019
4.720
5.080
4.621
4.870
318,445
+0.13(+2.74%)
Apr 23, 2019
4.770
4.870
4.370
4.740
262,413
-0.01(-0.21%)
Apr 22, 2019
4.670
5.034
4.650
4.750
140,207
+0.00(+0.00%)
Apr 18, 2019
4.980
4.980
4.680
4.750
164,300
-0.23(-4.62%)
Apr 17, 2019
5.040
5.040
4.570
4.980
434,467
-0.07(-1.39%)
Apr 16, 2019
5.470
5.690
4.830
5.050
500,521
-0.44(-8.01%)
Apr 15, 2019
5.750
5.800
5.350
5.490
377,422
-0.21(-3.77%)
Apr 12, 2019
5.500
5.770
5.100
5.705
445,800
+0.20(+3.54%)
Apr 11, 2019
5.190
5.850
4.910
5.510
1,365,874
+0.28(+5.35%)
Apr 10, 2019
4.900
5.300
4.620
5.230
928,095
+0.30(+6.09%)
Apr 09, 2019
4.460
5.000
4.170
4.930
651,383
+0.48(+10.79%)
Apr 08, 2019
4.000
5.280
3.900
4.450
1,876,972
-0.06(-1.33%)
Apr 05, 2019
4.450
5.100
4.290
4.510
658,900
+0.11(+2.50%)
Apr 04, 2019
4.150
4.500
3.830
4.400
455,858
+0.10(+2.33%)
Apr 03, 2019
3.700
4.430
3.700
4.300
696,938
+0.63(+17.17%)
Apr 02, 2019
3.630
3.850
3.316
3.670
371,673
+0.20(+5.76%)
Apr 01, 2019
3.410
3.580
3.070
3.470
245,328
+0.07(+2.06%)
Mar 29, 2019
3.510
3.800
3.240
3.400
443,700
-0.02(-0.58%)
Mar 28, 2019
2.760
3.582
2.700
3.420
860,053
+0.22(+6.87%)
Mar 27, 2019
2.220
3.420
2.210
3.200
1,157,414
+1.00(+45.45%)
Mar 26, 2019
2.400
2.588
2.190
2.200
160,154
-0.18(-7.56%)
Mar 25, 2019
2.410
2.465
2.360
2.380
76,047
-0.02(-0.83%)
Mar 22, 2019
2.490
2.534
2.360
2.400
31,000
-0.12(-4.76%)
Mar 21, 2019
2.430
2.560
2.400
2.520
121,657
+0.16(+6.78%)
Mar 20, 2019
2.590
2.590
2.310
2.360
230,425
-0.12(-4.84%)
Mar 19, 2019
2.620
2.700
2.480
2.480
144,095
-0.14(-5.34%)
Mar 18, 2019
2.710
2.750
2.520
2.620
164,586
-0.07(-2.60%)
Mar 15, 2019
2.577
2.750
2.567
2.690
79,300
+0.14(+5.49%)
Mar 14, 2019
2.710
2.750
2.530
2.550
172,364
-0.15(-5.56%)
Mar 13, 2019
2.620
2.750
2.550
2.700
130,327
+0.13(+5.06%)
Mar 12, 2019
2.430
2.670
2.370
2.570
136,852
+0.20(+8.44%)
Mar 11, 2019
2.540
2.570
2.370
2.370
75,305
-0.14(-5.58%)
Mar 08, 2019
2.550
2.600
2.485
2.510
79,900
-0.09(-3.46%)
Mar 07, 2019
2.600
2.680
2.462
2.600
71,026
+0.01(+0.39%)
Mar 06, 2019
2.790
2.825
2.530
2.590
237,874
-0.20(-7.17%)
Mar 05, 2019
2.820
3.040
2.765
2.790
103,206
-0.01(-0.36%)
Mar 04, 2019
3.200
3.340
2.739
2.800
301,307
-0.46(-14.11%)
Mar 01, 2019
3.380
3.390
3.110
3.260
68,000
-0.01(-0.31%)
Feb 28, 2019
3.290
3.498
3.210
3.270
62,532
-0.08(-2.39%)
Feb 27, 2019
3.500
3.547
3.150
3.350
189,702
-0.09(-2.62%)
Feb 26, 2019
3.700
3.720
3.350
3.440
73,965
-0.21(-5.75%)
Feb 25, 2019
3.870
3.950
3.460
3.650
131,096
-0.15(-3.95%)
Feb 22, 2019
3.820
3.860
3.730
3.800
68,300
+0.07(+1.88%)
Feb 21, 2019
4.010
4.024
3.650
3.730
140,318
-0.20(-5.09%)
Feb 20, 2019
3.990
4.200
3.930
3.930
226,298
-0.06(-1.50%)
Feb 19, 2019
3.910
4.060
3.870
3.990
190,062
+0.06(+1.53%)
Feb 15, 2019
3.900
4.140
3.560
3.930
266,300
+0.06(+1.55%)
Feb 14, 2019
3.479
3.940
3.440
3.870
186,775
+0.38(+10.89%)
Feb 13, 2019
3.550
3.560
3.320
3.490
107,281
-0.02(-0.57%)
Feb 12, 2019
3.190
3.510
3.190
3.510
197,881
+0.15(+4.36%)
Feb 11, 2019
3.300
3.474
3.180
3.363
132,841
+0.11(+3.49%)
Feb 08, 2019
3.300
3.540
3.180
3.250
72,500
-0.02(-0.61%)
Feb 07, 2019
3.250
3.350
3.110
3.270
46,408
+0.02(+0.62%)
Feb 06, 2019
3.260
3.300
3.110
3.250
86,329
-0.04(-1.22%)
Feb 05, 2019
3.350
3.350
3.100
3.290
131,654
-0.04(-1.20%)
Feb 04, 2019
3.200
3.330
3.200
3.330
53,965
+0.12(+3.74%)
Feb 01, 2019
3.100
3.550
3.100
3.210
169,300
-0.20(-5.87%)
Jan 31, 2019
2.990
3.500
2.903
3.410
325,485
+0.45(+15.20%)
Jan 30, 2019
2.760
2.960
2.685
2.960
65,333
+0.26(+9.63%)
Jan 29, 2019
2.820
2.820
2.700
2.700
42,680
-0.14(-4.93%)
Jan 28, 2019
2.750
2.840
2.560
2.840
49,424
+0.15(+5.58%)
Jan 25, 2019
2.850
2.870
2.690
2.690
36,800
-0.16(-5.61%)
Jan 24, 2019
2.900
2.905
2.710
2.850
55,070
+0.19(+7.14%)
Jan 23, 2019
2.750
2.788
2.500
2.660
49,383
-0.10(-3.62%)
Jan 22, 2019
2.940
2.950
2.712
2.760
43,511
-0.13(-4.50%)
Jan 18, 2019
2.780
2.910
2.750
2.890
133,000
+0.14(+5.09%)
Jan 17, 2019
2.570
2.780
2.300
2.750
80,289
+0.13(+4.96%)
Jan 16, 2019
2.390
2.700
2.390
2.620
136,461
+0.26(+11.02%)
Jan 15, 2019
2.322
2.390
2.246
2.360
15,161
+0.02(+0.85%)
Jan 14, 2019
2.370
2.490
2.300
2.340
26,003
-0.02(-0.85%)
Jan 11, 2019
2.520
2.520
2.310
2.360
24,600
+0.01(+0.43%)
Jan 10, 2019
2.220
2.490
2.220
2.350
53,056
+0.09(+3.98%)
Jan 09, 2019
2.300
2.393
2.250
2.260
15,710
-0.06(-2.59%)
Jan 08, 2019
2.300
2.450
2.250
2.320
43,888
+0.04(+1.75%)
Jan 07, 2019
2.290
2.350
2.230
2.280
42,209
+0.08(+3.64%)
Jan 04, 2019
2.090
2.340
2.070
2.200
92,300
+0.18(+8.91%)
Jan 03, 2019
2.050
2.100
1.950
2.020
24,717
-0.09(-4.27%)
Jan 02, 2019
1.990
2.150
1.883
2.110
60,529
+0.07(+3.43%)
Dec 31, 2018
1.910
2.160
1.760
2.040
163,000
+0.13(+6.81%)
Dec 28, 2018
1.650
2.060
1.570
1.910
255,400
+0.24(+14.37%)
Dec 27, 2018
1.800
1.800
1.620
1.670
149,172
-0.12(-6.70%)
Dec 26, 2018
1.710
1.810
1.550
1.790
263,670
+0.09(+5.29%)
Dec 24, 2018
1.780
1.840
1.650
1.700
127,300
-0.10(-5.56%)
Dec 21, 2018
1.710
1.860
1.710
1.800
123,100
+0.00(+0.00%)
Dec 20, 2018
2.020
2.180
1.800
1.800
173,934
-0.25(-12.20%)
Dec 19, 2018
2.350
2.351
1.890
2.050
294,275
-0.28(-12.02%)
Dec 18, 2018
2.390
2.500
2.250
2.330
126,273
-0.13(-5.28%)
Dec 17, 2018
2.580
2.610
2.377
2.460
118,827
-0.10(-3.91%)
Dec 14, 2018
2.640
2.660
2.500
2.560
65,900
-0.04(-1.54%)
Dec 13, 2018
2.780
2.850
2.500
2.600
71,796
+0.00(+0.00%)
Dec 12, 2018
2.650
2.690
2.480
2.600
81,500
+0.01(+0.39%)
Dec 11, 2018
2.770
2.860
2.550
2.590
77,821
-0.17(-6.16%)
Dec 10, 2018
2.750
2.960
2.640
2.760
78,704
+0.00(+0.00%)
Dec 07, 2018
2.970
3.060
2.630
2.760
112,800
-0.24(-8.00%)
Dec 06, 2018
2.970
3.060
2.900
3.000
95,923
-0.02(-0.66%)
Dec 04, 2018
2.870
3.210
2.870
3.020
196,100
+0.07(+2.37%)
Dec 03, 2018
2.820
3.060
2.770
2.950
111,689
-0.08(-2.64%)
Nov 30, 2018
3.000
3.100
2.780
3.030
104,800
+0.07(+2.36%)
Nov 29, 2018
3.020
3.090
2.960
2.960
132,362
-0.20(-6.33%)
Nov 28, 2018
3.000
3.230
2.800
3.160
211,815
+0.16(+5.33%)
Nov 27, 2018
3.170
3.170
2.950
3.000
121,096
-0.17(-5.36%)
Nov 26, 2018
3.080
3.170
3.011
3.170
133,609
+0.08(+2.76%)
Nov 23, 2018
3.080
3.090
2.910
3.085
36,800
+0.04(+1.15%)
Nov 21, 2018
3.050
3.050
3.050
0
-0.10(-3.17%)
Nov 20, 2018
2.980
3.180
2.510
3.150
174,568
+0.16(+5.35%)
Nov 19, 2018
3.040
3.080
2.830
2.990
95,884
-0.02(-0.66%)
Nov 16, 2018
2.890
3.080
2.840
3.010
111,700
+0.05(+1.69%)
Nov 15, 2018
3.060
3.060
2.700
2.960
78,435
+0.08(+2.78%)
Nov 14, 2018
2.750
2.930
2.750
2.880
66,106
+0.02(+0.70%)
Nov 13, 2018
2.960
3.180
2.570
2.860
597,953
-0.04(-1.38%)
Nov 12, 2018
2.570
2.930
2.560
2.900
293,064
+0.36(+14.17%)
Nov 09, 2018
2.540
2.600
2.490
2.540
80,900
-0.02(-0.78%)
Nov 08, 2018
2.700
2.700
2.520
2.560
51,290
-0.03(-1.16%)
Nov 07, 2018
2.673
2.744
2.570
2.590
50,308
-0.08(-3.00%)
Nov 06, 2018
2.570
2.920
2.560
2.670
118,624
+0.10(+3.89%)
Nov 05, 2018
2.610
2.731
2.538
2.570
54,680
-0.06(-2.28%)
Nov 02, 2018
2.730
2.800
2.570
2.630
67,600
-0.11(-4.01%)
Nov 01, 2018
2.650
2.790
2.530
2.740
79,671
+0.13(+4.98%)
Oct 31, 2018
2.570
2.817
2.430
2.610
131,109
+0.03(+1.36%)
Oct 30, 2018
2.250
2.920
2.250
2.575
207,522
+0.22(+9.11%)
Oct 29, 2018
2.400
2.440
2.160
2.360
163,986
-0.07(-2.88%)
Oct 26, 2018
2.500
2.500
2.340
2.430
81,900
-0.07(-2.80%)
Oct 25, 2018
2.520
2.630
2.370
2.500
116,094
+0.05(+2.04%)
Oct 24, 2018
2.450
2.750
2.320
2.450
198,658
-0.07(-2.78%)
Oct 23, 2018
2.720
2.810
2.440
2.520
177,157
-0.17(-6.32%)
Oct 22, 2018
2.710
2.956
2.650
2.690
129,613
-0.09(-3.24%)
Oct 19, 2018
2.850
3.150
2.700
2.780
159,300
-0.05(-1.77%)
Oct 18, 2018
2.830
2.924
2.580
2.830
242,924
+0.02(+0.71%)
Oct 17, 2018
2.970
3.050
2.700
2.810
200,225
-0.21(-6.95%)
Oct 16, 2018
3.190
3.220
2.890
3.020
189,282
-0.16(-5.03%)
Oct 15, 2018
3.090
3.340
3.075
3.180
175,175
+0.06(+1.92%)
Oct 12, 2018
3.300
3.430
3.070
3.120
123,700
-0.09(-2.80%)
Oct 11, 2018
3.260
3.480
3.110
3.210
203,271
-0.09(-2.73%)
Oct 10, 2018
3.490
3.700
3.250
3.300
152,454
-0.18(-5.17%)
Oct 09, 2018
3.480
3.750
3.250
3.480
495,920
-0.02(-0.57%)
Oct 08, 2018
3.660
3.750
3.340
3.500
113,851
-0.07(-1.96%)
Oct 05, 2018
3.430
3.580
3.260
3.570
76,700
+0.06(+1.71%)
Oct 04, 2018
3.560
3.730
3.410
3.510
125,458
-0.14(-3.84%)
Oct 03, 2018
3.370
3.650
3.200
3.650
201,081
+0.21(+6.03%)
Oct 02, 2018
3.560
3.764
3.410
3.442
119,588
-0.23(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.