Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalyst Bio
(NQ:
CBIO
)
0.5113
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.5000
0.5000
0.4720
0.4823
119,508
-0.01(-1.57%)
Sep 28, 2023
0.5000
0.5098
0.4900
0.4900
90,793
-0.01(-1.25%)
Sep 27, 2023
0.5100
0.5100
0.4900
0.4962
92,203
-0.01(-1.39%)
Sep 26, 2023
0.5100
0.5150
0.4900
0.5032
54,603
+0.00(+0.64%)
Sep 25, 2023
0.5000
0.5041
0.5000
0.5000
100,358
+0.01(+1.79%)
Sep 22, 2023
0.5000
0.5199
0.4900
0.4912
105,048
-0.00(-0.57%)
Sep 21, 2023
0.5306
0.5306
0.4700
0.4940
374,948
-0.05(-9.85%)
Sep 20, 2023
0.5310
0.5504
0.5201
0.5480
197,487
-0.00(-0.36%)
Sep 19, 2023
0.4900
0.5600
0.4900
0.5500
164,388
+0.05(+9.74%)
Sep 18, 2023
0.5500
0.5500
0.4800
0.5012
201,058
-0.05(-8.87%)
Sep 15, 2023
0.5600
0.5650
0.5500
0.5500
116,789
-0.01(-1.42%)
Sep 14, 2023
0.5200
0.5600
0.5200
0.5579
303,556
+0.04(+8.52%)
Sep 13, 2023
0.5042
0.5200
0.4801
0.5141
172,887
+0.03(+6.22%)
Sep 12, 2023
0.4700
0.4880
0.4700
0.4840
74,032
+0.02(+3.42%)
Sep 11, 2023
0.4800
0.5000
0.4600
0.4680
206,289
-0.02(-4.45%)
Sep 08, 2023
0.5100
0.5200
0.4700
0.4898
371,913
-0.04(-7.01%)
Sep 07, 2023
0.5390
0.5470
0.5100
0.5267
109,330
-0.01(-2.28%)
Sep 06, 2023
0.5417
0.5700
0.5000
0.5390
473,320
-0.01(-1.82%)
Sep 05, 2023
0.5108
0.5695
0.5000
0.5490
542,234
+0.09(+20.74%)
Sep 01, 2023
0.5500
0.5510
0.4202
0.4547
1,163,054
-0.10(-18.76%)
Aug 31, 2023
0.5700
0.5900
0.5500
0.5597
254,858
-0.00(-0.09%)
Aug 30, 2023
0.5610
0.6000
0.5600
0.5602
303,966
-0.02(-4.08%)
Aug 29, 2023
0.6150
0.6159
0.5700
0.5840
388,439
+0.00(+0.57%)
Aug 28, 2023
0.6164
0.6600
0.5600
0.5807
890,222
-0.01(-1.81%)
Aug 25, 2023
0.5990
0.6130
0.5401
0.5914
961,532
+0.07(+13.73%)
Aug 24, 2023
0.6900
0.6850
0.5150
0.5200
962,651
-0.13(-19.75%)
Aug 23, 2023
0.6100
0.7400
0.5980
0.6480
1,635,823
+0.07(+11.72%)
Aug 22, 2023
0.5900
0.6000
0.5600
0.5800
611,344
+0.04(+6.99%)
Aug 21, 2023
0.5890
0.6050
0.5300
0.5421
1,791,821
-0.00(-0.02%)
Aug 18, 2023
0.5000
0.5599
0.4882
0.5422
1,204,695
+0.06(+12.96%)
Aug 17, 2023
0.4741
0.5347
0.4500
0.4800
1,297,467
+0.04(+9.34%)
Aug 16, 2023
0.3800
0.4485
0.3800
0.4390
966,931
+0.07(+18.65%)
Aug 15, 2023
0.3600
0.3800
0.3600
0.3700
329,341
+0.02(+5.99%)
Aug 14, 2023
0.3400
0.3699
0.3300
0.3491
158,568
+0.01(+4.02%)
Aug 11, 2023
0.3400
0.3440
0.3200
0.3356
87,712
-0.00(-1.24%)
Aug 10, 2023
0.3410
0.3500
0.3249
0.3398
181,799
-0.00(-0.64%)
Aug 09, 2023
0.3300
0.3600
0.3300
0.3420
118,980
+0.00(+0.59%)
Aug 08, 2023
0.3440
0.3560
0.3300
0.3400
99,698
-0.01(-2.86%)
Aug 07, 2023
0.3438
0.3705
0.3300
0.3500
145,400
+0.02(+5.45%)
Aug 04, 2023
0.3790
0.3840
0.3302
0.3319
321,056
-0.03(-7.81%)
Aug 03, 2023
0.3500
0.3700
0.3500
0.3600
146,059
+0.01(+2.86%)
Aug 02, 2023
0.3630
0.3630
0.3433
0.3500
150,523
-0.01(-3.05%)
Aug 01, 2023
0.3800
0.3890
0.3610
0.3610
172,916
-0.02(-4.75%)
Jul 31, 2023
0.3800
0.3900
0.3700
0.3790
134,361
+0.00(+1.09%)
Jul 28, 2023
0.3700
0.3834
0.3700
0.3749
152,350
+0.01(+3.71%)
Jul 27, 2023
0.3600
0.3700
0.3600
0.3615
135,576
-0.00(-0.96%)
Jul 26, 2023
0.3600
0.3700
0.3587
0.3650
106,355
+0.00(+1.16%)
Jul 25, 2023
0.4090
0.4100
0.3579
0.3608
662,955
-0.04(-11.02%)
Jul 24, 2023
0.4300
0.4400
0.4016
0.4055
312,075
-0.03(-6.35%)
Jul 21, 2023
0.4200
0.4600
0.4100
0.4330
572,784
+0.02(+5.30%)
Jul 20, 2023
0.3887
0.4150
0.3887
0.4112
381,440
+0.04(+11.59%)
Jul 19, 2023
0.4570
0.4800
0.3562
0.3685
1,176,391
-0.08(-17.19%)
Jul 18, 2023
0.4370
0.4600
0.4200
0.4450
790,302
+0.04(+8.78%)
Jul 17, 2023
0.3940
0.4100
0.3901
0.4091
514,744
+0.03(+7.66%)
Jul 14, 2023
0.3540
0.3850
0.3523
0.3800
357,935
+0.03(+8.54%)
Jul 13, 2023
0.3500
0.3590
0.3500
0.3501
133,433
+0.01(+2.34%)
Jul 12, 2023
0.3430
0.3500
0.3400
0.3421
168,577
-0.01(-3.53%)
Jul 11, 2023
0.3400
0.3590
0.3430
0.3546
181,686
-0.00(-0.14%)
Jul 10, 2023
0.3600
0.3678
0.3502
0.3551
212,368
+0.01(+1.43%)
Jul 07, 2023
0.3470
0.3580
0.3400
0.3501
200,366
+0.01(+2.97%)
Jul 06, 2023
0.3400
0.3489
0.3200
0.3400
230,721
+0.00(+0.59%)
Jul 05, 2023
0.3500
0.3600
0.3300
0.3380
361,265
-0.01(-3.43%)
Jul 03, 2023
0.3680
0.3700
0.3401
0.3500
249,849
-0.00(-0.46%)
Jun 30, 2023
0.3500
0.3600
0.3438
0.3516
231,108
+0.01(+4.02%)
Jun 29, 2023
0.3500
0.3600
0.3350
0.3380
258,214
-0.00(-1.31%)
Jun 28, 2023
0.3400
0.3510
0.3317
0.3425
424,788
+0.02(+4.80%)
Jun 27, 2023
0.3122
0.3400
0.3122
0.3268
529,539
+0.01(+4.71%)
Jun 26, 2023
0.3000
0.3305
0.2900
0.3121
341,324
+0.02(+5.30%)
Jun 23, 2023
0.3000
0.3179
0.2900
0.2964
767,125
-0.02(-6.79%)
Jun 22, 2023
0.3500
0.3689
0.3100
0.3180
1,685,498
-0.03(-8.88%)
Jun 21, 2023
0.3100
0.4980
0.3000
0.3490
16,159,875
+0.06(+19.73%)
Jun 20, 2023
0.2890
0.2977
0.2700
0.2915
1,132,699
+0.03(+12.12%)
Jun 16, 2023
0.2700
0.2772
0.2600
0.2600
595,593
+0.01(+4.75%)
Jun 15, 2023
0.2400
0.2600
0.2400
0.2482
333,716
+0.04(+18.19%)
May 08, 2023
0.2200
0.2200
0.2090
0.2100
128,085
-0.00(-0.28%)
May 05, 2023
0.2100
0.2200
0.2100
0.2106
29,350
-0.00(-2.05%)
May 04, 2023
0.2100
0.2358
0.2100
0.2150
163,910
+0.00(+1.85%)
May 03, 2023
0.2100
0.2200
0.2100
0.2111
157,568
-0.00(-0.57%)
May 02, 2023
0.2100
0.2150
0.2023
0.2123
48,569
+0.01(+5.67%)
May 01, 2023
0.2200
0.2200
0.2000
0.2009
135,971
-0.01(-5.24%)
Apr 28, 2023
0.2200
0.2397
0.2100
0.2120
191,222
-0.01(-6.19%)
Apr 27, 2023
0.2300
0.2324
0.2200
0.2260
126,361
-0.00(-1.74%)
Apr 26, 2023
0.2310
0.2384
0.2300
0.2300
86,444
-0.00(-1.29%)
Apr 25, 2023
0.2400
0.2424
0.2330
0.2330
182,467
-0.00(-1.69%)
Apr 24, 2023
0.2400
0.2423
0.2310
0.2370
67,077
-0.00(-1.25%)
Apr 21, 2023
0.2300
0.2470
0.2300
0.2400
215,710
+0.00(+0.42%)
Apr 20, 2023
0.2400
0.2400
0.2300
0.2390
94,402
+0.00(+0.84%)
Apr 19, 2023
0.2300
0.2380
0.2272
0.2370
162,904
+0.00(+0.85%)
Apr 18, 2023
0.2300
0.2400
0.2273
0.2350
178,306
+0.00(+2.17%)
Apr 17, 2023
0.2200
0.2450
0.2100
0.2300
1,179,125
+0.02(+9.52%)
Apr 14, 2023
0.2200
0.2200
0.2060
0.2100
261,341
-0.01(-4.42%)
Apr 13, 2023
0.2200
0.2219
0.2060
0.2197
192,577
+0.01(+3.00%)
Apr 12, 2023
0.2200
0.2224
0.2100
0.2133
175,631
-0.00(-0.19%)
Apr 11, 2023
0.2100
0.2199
0.2055
0.2137
162,672
+0.01(+4.09%)
Apr 10, 2023
0.2092
0.2130
0.2000
0.2053
281,700
-0.00(-1.91%)
Apr 06, 2023
0.2100
0.2150
0.2000
0.2093
161,831
-0.00(-0.05%)
Apr 05, 2023
0.2160
0.2198
0.2000
0.2094
136,826
-0.00(-0.52%)
Apr 04, 2023
0.2200
0.2200
0.2100
0.2105
99,232
+0.00(+0.24%)
Apr 03, 2023
0.2200
0.2200
0.2000
0.2100
234,797
+0.00(+1.45%)
Mar 31, 2023
0.2080
0.2115
0.2000
0.2070
305,252
+0.00(+1.17%)
Mar 30, 2023
0.1990
0.2080
0.1990
0.2046
169,181
+0.01(+2.81%)
Mar 29, 2023
0.2000
0.2000
0.1900
0.1990
104,005
+0.01(+4.74%)
Mar 28, 2023
0.2000
0.2049
0.1900
0.1900
263,882
-0.01(-5.00%)
Mar 27, 2023
0.2000
0.2060
0.1930
0.2000
301,106
-0.01(-3.85%)
Mar 24, 2023
0.2080
0.2080
0.1900
0.2080
216,803
+0.01(+3.48%)
Mar 23, 2023
0.2000
0.2150
0.2000
0.2010
634,120
-0.00(-1.42%)
Mar 22, 2023
0.1971
0.2050
0.1968
0.2039
296,167
+0.01(+7.03%)
Mar 21, 2023
0.2000
0.2000
0.1905
0.1905
364,558
+0.00(+0.95%)
Mar 20, 2023
0.2000
0.2149
0.1887
0.1887
522,466
-0.01(-3.53%)
Mar 17, 2023
0.2085
0.2095
0.1956
0.1956
347,218
-0.00(-2.20%)
Mar 16, 2023
0.2125
0.2200
0.2000
0.2000
305,941
-0.02(-7.32%)
Mar 15, 2023
0.2100
0.2198
0.2070
0.2158
293,591
+0.01(+2.76%)
Mar 14, 2023
0.2100
0.2200
0.2010
0.2100
245,086
-0.00(-0.05%)
Mar 13, 2023
0.2040
0.2200
0.1910
0.2101
431,888
+0.01(+6.06%)
Mar 10, 2023
0.2200
0.2300
0.1952
0.1981
726,159
-0.02(-9.54%)
Mar 09, 2023
0.2400
0.2400
0.2111
0.2190
476,183
-0.02(-6.61%)
Mar 08, 2023
0.2400
0.2400
0.2178
0.2345
712,391
-0.01(-3.89%)
Mar 07, 2023
0.2500
0.2483
0.2340
0.2440
1,212,925
+0.00(+1.67%)
Mar 06, 2023
0.2400
0.2589
0.2310
0.2400
1,319,975
+0.00(+1.39%)
Mar 03, 2023
0.2400
0.2476
0.2280
0.2367
906,584
-0.01(-2.83%)
Mar 02, 2023
0.2465
0.2589
0.2360
0.2436
1,117,465
-0.00(-1.22%)
Mar 01, 2023
0.2650
0.2650
0.2410
0.2466
3,272,044
-0.05(-16.97%)
Feb 28, 2023
0.3400
0.3488
0.2700
0.2970
35,536,608
+0.06(+23.75%)
Feb 27, 2023
0.2500
0.2522
0.2400
0.2400
169,795
-0.00(-0.12%)
Feb 24, 2023
0.2400
0.2500
0.2400
0.2403
140,910
+0.00(+0.13%)
Feb 23, 2023
0.2390
0.2426
0.2370
0.2400
210,438
-0.00(-0.04%)
Feb 22, 2023
0.2500
0.2500
0.2401
0.2401
121,116
-0.01(-3.57%)
Feb 21, 2023
0.2500
0.2599
0.2433
0.2490
185,839
-0.00(-0.92%)
Feb 17, 2023
0.2600
0.2696
0.2431
0.2513
420,707
-0.01(-4.23%)
Feb 16, 2023
0.2600
0.2714
0.2550
0.2624
52,063
-0.01(-2.45%)
Feb 15, 2023
0.2700
0.2800
0.2592
0.2690
230,647
-0.00(-0.19%)
Feb 14, 2023
0.2700
0.2818
0.2620
0.2695
246,833
+0.01(+3.53%)
Feb 13, 2023
0.2500
0.2664
0.2500
0.2603
271,528
+0.01(+4.12%)
Feb 10, 2023
0.2600
0.2627
0.2450
0.2500
346,210
-0.01(-4.80%)
Feb 09, 2023
0.2700
0.2750
0.2600
0.2626
159,336
-0.01(-2.67%)
Feb 08, 2023
0.2737
0.2850
0.2530
0.2698
729,747
-0.01(-5.07%)
Feb 07, 2023
0.2850
0.2890
0.2791
0.2842
206,553
-0.00(-0.28%)
Feb 06, 2023
0.3080
0.3100
0.2715
0.2850
970,746
-0.01(-2.23%)
Feb 03, 2023
0.3000
0.3100
0.2874
0.2915
1,150,126
-0.01(-4.24%)
Feb 02, 2023
0.3000
0.3200
0.2951
0.3044
1,818,446
+0.02(+7.94%)
Feb 01, 2023
0.2800
0.2868
0.2800
0.2820
138,474
+0.00(+0.18%)
Jan 31, 2023
0.2800
0.2896
0.2800
0.2815
171,466
-0.00(-0.18%)
Jan 30, 2023
0.3000
0.3050
0.2800
0.2820
384,414
-0.01(-4.41%)
Jan 27, 2023
0.3100
0.3200
0.2900
0.2950
577,979
-0.01(-2.99%)
Jan 26, 2023
0.3050
0.3200
0.3000
0.3041
395,884
+0.00(+1.37%)
Jan 25, 2023
0.3200
0.3200
0.3000
0.3000
796,405
+0.00(+1.01%)
Jan 24, 2023
0.2780
0.3200
0.2739
0.2970
1,610,031
+0.03(+10.00%)
Jan 23, 2023
0.2700
0.2831
0.2600
0.2700
1,514,238
+0.00(+1.28%)
Jan 20, 2023
0.2600
0.2748
0.2500
0.2666
1,291,890
+0.02(+6.73%)
Jan 19, 2023
0.2600
0.2615
0.2400
0.2498
618,588
-0.00(-0.12%)
Jan 18, 2023
0.2600
0.2650
0.2500
0.2501
1,332,259
-0.00(-1.81%)
Jan 17, 2023
0.2700
0.2790
0.2530
0.2547
2,646,061
-0.01(-2.97%)
Jan 13, 2023
0.2753
0.2900
0.1950
0.2625
18,049,292
-0.13(-32.69%)
Jan 12, 2023
0.3776
0.3962
0.3776
0.3900
1,567,995
+0.01(+1.94%)
Jan 11, 2023
0.3714
0.3900
0.3714
0.3826
1,000,428
+0.01(+1.90%)
Jan 10, 2023
0.3962
0.3962
0.3733
0.3755
1,674,092
-0.01(-3.71%)
Jan 09, 2023
0.3931
0.4024
0.3870
0.3899
755,798
-0.01(-1.58%)
Jan 06, 2023
0.3714
0.4024
0.3685
0.3962
1,629,136
+0.02(+6.67%)
Jan 05, 2023
0.3714
0.3745
0.3652
0.3714
380,700
+0.00(+0.00%)
Jan 04, 2023
0.3677
0.3776
0.3467
0.3714
1,674,958
+0.01(+2.56%)
Jan 03, 2023
0.3504
0.3652
0.3343
0.3621
1,107,514
+0.04(+10.90%)
Dec 30, 2022
0.3574
0.3714
0.3067
0.3265
3,031,398
-0.01(-3.21%)
Dec 29, 2022
0.3343
0.3591
0.3281
0.3374
2,649,077
+0.02(+4.81%)
Dec 28, 2022
0.3219
0.3343
0.3157
0.3219
2,381,487
+0.00(+1.50%)
Dec 27, 2022
0.3343
0.3405
0.3101
0.3171
2,300,701
+0.01(+1.85%)
Dec 23, 2022
0.3095
0.3157
0.3033
0.3114
450,567
+0.01(+3.01%)
Dec 22, 2022
0.3070
0.3157
0.3023
0.3023
583,497
-0.01(-2.34%)
Dec 21, 2022
0.3235
0.3235
0.3064
0.3095
1,166,207
+0.00(+0.81%)
Dec 20, 2022
0.3040
0.3171
0.3033
0.3070
1,485,871
+0.00(+1.02%)
Dec 19, 2022
0.3049
0.3157
0.3033
0.3040
187,815
-0.00(-1.41%)
Dec 16, 2022
0.2972
0.3095
0.2972
0.3083
325,470
+0.00(+1.61%)
Dec 15, 2022
0.3046
0.3219
0.3034
0.3034
436,990
-0.00(-0.39%)
Dec 14, 2022
0.3101
0.3222
0.3036
0.3046
1,170,129
-0.01(-2.05%)
Dec 13, 2022
0.3157
0.3260
0.2978
0.3109
498,268
-0.00(-1.51%)
Dec 12, 2022
0.3163
0.3225
0.3132
0.3157
302,726
+0.00(+0.08%)
Dec 09, 2022
0.3223
0.3343
0.3105
0.3155
824,225
-0.01(-2.13%)
Dec 08, 2022
0.3343
0.3404
0.3179
0.3223
944,768
-0.01(-2.12%)
Dec 07, 2022
0.3288
0.3374
0.3219
0.3293
94,346
-0.00(-0.97%)
Dec 06, 2022
0.3405
0.3467
0.3225
0.3326
329,709
-0.01(-2.33%)
Dec 05, 2022
0.3374
0.3465
0.3374
0.3405
500,908
+0.00(+0.00%)
Dec 02, 2022
0.3405
0.3456
0.3405
0.3405
219,302
+0.00(+0.00%)
Dec 01, 2022
0.3405
0.3465
0.3381
0.3405
124,675
-0.00(-1.36%)
Nov 30, 2022
0.3405
0.3464
0.3399
0.3452
75,139
+0.00(+1.38%)
Nov 29, 2022
0.3405
0.3467
0.3343
0.3405
84,481
-0.00(-0.02%)
Nov 28, 2022
0.3405
0.3471
0.3352
0.3405
114,004
+0.00(+0.02%)
Nov 25, 2022
0.3454
0.3472
0.3374
0.3405
16,686
-0.00(-0.90%)
Nov 23, 2022
0.3405
0.3473
0.3343
0.3436
127,185
+0.00(+0.89%)
Nov 22, 2022
0.3353
0.3529
0.3353
0.3405
122,956
+0.00(+0.02%)
Nov 21, 2022
0.3442
0.3560
0.3353
0.3405
348,276
-0.00(-1.06%)
Nov 18, 2022
0.3405
0.3528
0.3352
0.3441
67,988
+0.00(+0.74%)
Nov 17, 2022
0.3529
0.3534
0.3343
0.3416
193,095
+0.01(+1.86%)
Nov 16, 2022
0.3430
0.3501
0.3343
0.3353
103,853
-0.01(-2.34%)
Nov 15, 2022
0.3405
0.3558
0.3343
0.3434
258,757
+0.00(+0.85%)
Nov 14, 2022
0.3467
0.3467
0.3343
0.3405
243,509
-0.00(-1.03%)
Nov 11, 2022
0.3467
0.3527
0.3281
0.3440
371,822
+0.00(+1.04%)
Nov 10, 2022
0.3405
0.3536
0.3343
0.3405
188,775
+0.00(+0.92%)
Nov 09, 2022
0.3343
0.3405
0.3330
0.3374
232,003
+0.00(+0.72%)
Nov 08, 2022
0.3522
0.3558
0.3281
0.3350
436,538
-0.00(-1.19%)
Nov 07, 2022
0.3442
0.3467
0.3294
0.3390
596,593
-0.01(-1.86%)
Nov 04, 2022
0.3455
0.3623
0.3454
0.3454
81,297
+0.00(+0.34%)
Nov 03, 2022
0.3467
0.3605
0.3442
0.3443
216,947
+0.00(+0.02%)
Nov 02, 2022
0.3467
0.3569
0.3343
0.3442
164,901
-0.00(-0.38%)
Nov 01, 2022
0.3462
0.3543
0.3405
0.3455
183,577
+0.01(+3.33%)
Oct 31, 2022
0.3529
0.3625
0.3287
0.3343
450,181
-0.03(-7.01%)
Oct 28, 2022
0.3590
0.3652
0.3560
0.3595
256,392
+0.00(+0.29%)
Oct 27, 2022
0.3593
0.3621
0.3498
0.3585
212,452
+0.01(+1.58%)
Oct 26, 2022
0.3624
0.3714
0.3498
0.3529
140,898
-0.01(-3.06%)
Oct 25, 2022
0.3599
0.3686
0.3590
0.3641
301,660
-0.00(-0.32%)
Oct 24, 2022
0.3529
0.3665
0.3467
0.3652
263,677
+0.01(+2.29%)
Oct 21, 2022
0.3532
0.3714
0.3529
0.3571
138,700
-0.01(-1.70%)
Oct 20, 2022
0.3590
0.3714
0.3560
0.3633
131,968
+0.00(+0.95%)
Oct 19, 2022
0.3714
0.3714
0.3590
0.3599
263,475
-0.01(-1.87%)
Oct 18, 2022
0.3590
0.3714
0.3590
0.3667
182,690
+0.00(+1.23%)
Oct 17, 2022
0.3838
0.3838
0.3599
0.3623
243,698
-0.01(-2.73%)
Oct 14, 2022
0.3714
0.3834
0.3568
0.3724
358,563
+0.01(+1.74%)
Oct 13, 2022
0.3683
0.3714
0.3529
0.3660
562,707
-0.00(-0.62%)
Oct 12, 2022
0.3303
0.3714
0.3281
0.3683
1,507,733
+0.04(+12.29%)
Oct 11, 2022
0.3219
0.3349
0.3219
0.3280
373,003
+0.01(+1.86%)
Oct 10, 2022
0.3375
0.3405
0.3219
0.3220
589,688
-0.01(-2.82%)
Oct 07, 2022
0.3483
0.3520
0.3312
0.3314
215,771
-0.02(-4.41%)
Oct 06, 2022
0.3311
0.3532
0.3311
0.3467
1,067,514
+0.02(+7.63%)
Oct 05, 2022
0.3250
0.3342
0.3157
0.3221
1,045,276
+0.00(+0.00%)
Oct 04, 2022
0.3250
0.3343
0.3157
0.3221
1,302,620
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.