Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.8300
0.8685
0.8300
0.8601
19,380
+0.03(+3.56%)
Sep 29, 2022
0.8750
0.8750
0.8303
0.8305
4,735
-0.03(-3.43%)
Sep 28, 2022
0.9737
0.9737
0.8600
0.8600
3,175
+0.00(+0.00%)
Sep 27, 2022
0.8654
0.8654
0.8600
0.8600
334
-0.01(-0.62%)
Sep 26, 2022
0.8700
0.9200
0.8303
0.8654
8,811
-0.08(-8.91%)
Sep 23, 2022
1.020
1.040
0.9100
0.9500
30,993
-0.08(-8.21%)
Sep 22, 2022
1.010
1.035
1.010
1.035
3,987
+0.02(+2.48%)
Sep 21, 2022
1.030
1.050
1.010
1.010
4,497
-0.04(-3.81%)
Sep 20, 2022
1.050
1.060
1.050
1.050
1,537
+0.03(+2.94%)
Sep 19, 2022
1.050
1.050
1.020
1.020
4,003
-0.02(-1.92%)
Sep 16, 2022
1.080
1.080
1.040
1.040
5,221
-0.07(-6.31%)
Sep 15, 2022
1.110
1.115
1.060
1.110
7,383
+0.05(+4.72%)
Sep 14, 2022
1.070
1.190
1.045
1.060
66,301
-0.03(-2.75%)
Sep 13, 2022
1.139
1.139
1.090
1.090
7,908
-0.03(-2.68%)
Sep 12, 2022
1.100
1.120
1.060
1.120
10,855
+0.05(+4.66%)
Sep 09, 2022
1.100
1.140
1.070
1.070
14,784
+0.00(+0.01%)
Sep 08, 2022
1.070
1.086
1.050
1.070
10,369
+0.01(+0.47%)
Sep 07, 2022
1.115
1.115
1.060
1.065
7,398
-0.04(-3.30%)
Sep 06, 2022
1.274
1.274
1.101
1.101
1,287
+0.01(+1.03%)
Sep 02, 2022
1.115
1.115
1.075
1.090
2,079
-0.03(-2.67%)
Sep 01, 2022
1.250
1.290
1.090
1.120
43,921
-0.04(-3.44%)
Aug 31, 2022
1.080
1.200
1.070
1.160
195,503
+0.06(+5.45%)
Aug 30, 2022
1.080
1.200
1.057
1.100
90,507
-0.01(-0.90%)
Aug 29, 2022
1.060
1.150
1.060
1.110
57,844
+0.03(+2.48%)
Aug 26, 2022
1.150
1.172
1.050
1.083
61,046
-0.07(-5.82%)
Aug 25, 2022
1.150
1.250
1.060
1.150
77,130
+0.03(+2.69%)
Aug 24, 2022
1.120
1.230
1.120
1.120
32,463
-0.00(-0.01%)
Aug 23, 2022
1.155
1.155
1.120
1.120
4,558
-0.03(-2.87%)
Aug 22, 2022
1.200
1.200
1.130
1.153
23,807
-0.04(-3.09%)
Aug 19, 2022
1.170
1.190
1.170
1.190
4,069
+0.04(+3.46%)
Aug 18, 2022
1.170
1.170
1.150
1.150
6,740
+0.03(+2.69%)
Aug 17, 2022
1.180
1.194
1.120
1.120
24,922
-0.06(-5.49%)
Aug 16, 2022
1.200
1.250
1.150
1.185
55,587
-0.01(-1.25%)
Aug 15, 2022
1.340
1.340
1.180
1.200
28,642
-0.06(-5.14%)
Aug 12, 2022
1.270
1.300
1.170
1.265
36,529
+0.14(+12.95%)
Aug 11, 2022
1.310
1.310
1.120
1.120
40,527
-0.22(-16.42%)
Aug 10, 2022
1.280
1.350
1.180
1.340
23,574
+0.06(+4.69%)
Aug 09, 2022
1.400
1.400
1.200
1.280
125,118
-0.04(-3.03%)
Aug 08, 2022
1.280
1.390
1.250
1.320
269,985
+0.04(+3.13%)
Aug 05, 2022
1.170
1.400
1.110
1.280
232,639
+0.09(+7.56%)
Aug 04, 2022
1.230
1.270
1.130
1.190
7,268
-0.06(-4.80%)
Aug 03, 2022
1.100
1.290
1.100
1.250
44,386
+0.07(+5.93%)
Aug 02, 2022
1.090
1.220
1.090
1.180
34,528
+0.08(+7.27%)
Aug 01, 2022
1.170
1.170
1.100
1.100
3,996
-0.00(-0.01%)
Jul 29, 2022
1.170
1.174
1.100
1.100
15,556
-0.07(-6.16%)
Jul 28, 2022
1.120
1.172
1.120
1.172
1,309
+0.04(+3.74%)
Jul 27, 2022
1.260
1.260
1.109
1.130
53,874
-0.15(-11.71%)
Jul 26, 2022
1.280
1.280
1.190
1.280
3,289
-0.03(-2.30%)
Jul 25, 2022
1.275
1.310
1.275
1.310
675
+0.10(+8.02%)
Jul 22, 2022
1.240
1.240
1.190
1.213
17,320
-0.04(-2.99%)
Jul 21, 2022
1.210
1.290
1.210
1.250
6,712
-0.04(-3.09%)
Jul 20, 2022
1.220
1.330
1.210
1.290
13,769
+0.07(+5.52%)
Jul 19, 2022
1.210
1.252
1.210
1.222
16,166
-0.02(-1.41%)
Jul 18, 2022
1.270
1.276
1.220
1.240
8,313
-0.01(-1.10%)
Jul 15, 2022
1.210
1.315
1.210
1.254
5,460
+0.03(+2.46%)
Jul 14, 2022
1.240
1.240
1.220
1.224
6,731
+0.02(+1.45%)
Jul 13, 2022
1.240
1.240
1.200
1.206
2,438
-0.03(-2.73%)
Jul 12, 2022
1.300
1.300
1.200
1.240
7,645
-0.06(-4.59%)
Jul 11, 2022
1.250
1.360
1.250
1.300
1,671
+0.11(+9.21%)
Jul 08, 2022
1.300
1.348
1.190
1.190
11,406
-0.15(-11.19%)
Jul 07, 2022
1.340
1.370
1.330
1.340
4,636
+0.00(+0.00%)
Jul 06, 2022
1.330
1.340
1.330
1.340
1,655
+0.03(+1.99%)
Jul 05, 2022
1.360
1.380
1.314
1.314
3,925
-0.12(-8.13%)
Jul 01, 2022
1.430
1.430
1.430
1.430
180
+0.12(+9.15%)
Jun 29, 2022
1.310
166
-0.07(-5.07%)
Jun 28, 2022
1.314
1.380
1.310
1.380
6,005
+0.01(+0.63%)
Jun 27, 2022
1.420
1.420
1.300
1.371
14,876
-0.05(-3.42%)
Jun 24, 2022
1.260
1.450
1.260
1.420
19,285
+0.08(+5.98%)
Jun 23, 2022
1.280
1.400
1.270
1.340
58,882
-0.01(-0.75%)
Jun 22, 2022
1.367
1.380
1.242
1.350
45,228
+0.11(+8.87%)
Jun 21, 2022
1.190
1.240
1.190
1.240
1,145
+0.03(+2.48%)
Jun 17, 2022
1.220
1.230
1.210
1.210
3,452
+0.02(+1.68%)
Jun 16, 2022
1.220
1.220
1.190
1.190
24,340
-0.05(-4.03%)
Jun 15, 2022
1.230
1.243
1.220
1.240
7,674
+0.01(+0.81%)
Jun 14, 2022
1.250
1.290
1.210
1.230
9,031
-0.08(-5.87%)
Jun 13, 2022
1.350
1.375
1.220
1.307
19,021
-0.08(-5.99%)
Jun 10, 2022
1.430
1.485
1.380
1.390
32,971
-0.02(-1.42%)
Jun 09, 2022
1.420
1.430
1.370
1.410
14,505
+0.03(+2.17%)
Jun 08, 2022
1.360
1.450
1.240
1.380
73,951
+0.05(+3.76%)
Jun 07, 2022
1.364
1.364
1.330
1.330
5,043
+0.09(+6.93%)
Jun 06, 2022
1.330
1.380
1.230
1.244
18,701
-0.09(-6.80%)
Jun 03, 2022
1.335
1.335
1.335
1.335
659
-0.07(-4.68%)
Jun 02, 2022
1.380
1.440
1.300
1.400
15,448
+0.03(+2.11%)
Jun 01, 2022
1.360
1.380
1.360
1.371
11,426
-0.05(-3.44%)
May 31, 2022
1.231
1.430
1.231
1.420
13,110
+0.02(+1.43%)
May 27, 2022
1.260
1.415
1.250
1.400
3,711
+0.02(+1.57%)
May 26, 2022
1.220
1.430
1.220
1.378
3,683
+0.16(+12.96%)
May 24, 2022
1.220
151
-0.03(-2.38%)
May 23, 2022
1.250
1.250
1.210
1.250
8,571
-0.06(-4.58%)
May 20, 2022
1.300
1.340
1.300
1.310
1,038
-0.06(-4.38%)
May 19, 2022
1.381
1.383
1.310
1.370
1,059
+0.03(+2.24%)
May 18, 2022
1.330
1.347
1.330
1.340
1,626
+0.07(+5.50%)
May 17, 2022
1.260
1.310
1.260
1.270
3,032
-0.04(-3.05%)
May 16, 2022
1.311
1.311
1.280
1.310
1,710
-0.02(-1.50%)
May 13, 2022
1.250
1.330
1.250
1.330
18,809
+0.07(+5.68%)
May 12, 2022
1.236
1.265
1.210
1.258
19,838
+0.03(+2.32%)
May 11, 2022
1.240
1.290
1.230
1.230
21,966
-0.01(-0.80%)
May 10, 2022
1.300
1.300
1.230
1.240
14,880
-0.02(-1.20%)
May 09, 2022
1.290
1.290
1.250
1.255
5,540
-0.01(-0.40%)
May 06, 2022
1.270
1.300
1.250
1.260
23,617
-0.01(-0.79%)
May 05, 2022
1.280
1.300
1.270
1.270
3,336
-0.06(-4.51%)
May 04, 2022
1.280
1.330
1.280
1.330
12,222
+0.05(+3.91%)
May 03, 2022
1.330
1.360
1.280
1.280
1,252
-0.08(-5.68%)
May 02, 2022
1.460
1.460
1.280
1.357
12,207
+0.08(+6.02%)
Apr 29, 2022
1.292
1.315
1.270
1.280
3,302
-0.02(-1.54%)
Apr 28, 2022
1.280
1.300
1.250
1.300
10,957
+0.03(+2.36%)
Apr 27, 2022
1.290
1.290
1.270
1.270
3,936
+0.00(+0.00%)
Apr 26, 2022
1.280
1.310
1.270
1.270
14,906
-0.10(-7.30%)
Apr 25, 2022
1.340
1.400
1.260
1.370
9,461
-0.03(-2.35%)
Apr 22, 2022
1.450
1.480
1.380
1.403
8,285
+0.00(+0.21%)
Apr 21, 2022
1.480
1.480
1.400
1.400
12,548
-0.07(-4.76%)
Apr 20, 2022
1.410
1.520
1.410
1.470
13,456
-0.04(-2.65%)
Apr 19, 2022
1.530
1.600
1.310
1.510
44,774
-0.05(-3.21%)
Apr 18, 2022
1.610
1.610
1.540
1.560
5,120
+0.02(+1.30%)
Apr 14, 2022
1.620
1.640
1.500
1.540
21,145
-0.13(-7.78%)
Apr 13, 2022
1.660
1.810
1.620
1.670
11,010
-0.11(-6.12%)
Apr 12, 2022
1.720
1.780
1.673
1.779
3,684
+0.02(+1.07%)
Apr 11, 2022
1.710
1.820
1.710
1.760
7,817
-0.02(-1.40%)
Apr 08, 2022
1.800
1.840
1.720
1.785
5,040
+0.00(+0.28%)
Apr 07, 2022
1.740
1.780
1.670
1.780
29,232
+0.04(+2.30%)
Apr 06, 2022
1.750
1.790
1.660
1.740
9,082
-0.05(-2.79%)
Apr 05, 2022
1.823
1.932
1.750
1.790
10,778
-0.04(-2.27%)
Apr 04, 2022
1.845
1.950
1.740
1.832
112,174
+0.00(+0.09%)
Apr 01, 2022
1.770
1.880
1.720
1.830
39,425
-0.03(-1.61%)
Mar 31, 2022
1.870
1.875
1.750
1.860
13,069
+0.04(+2.20%)
Mar 30, 2022
1.895
1.900
1.786
1.820
6,443
-0.06(-3.19%)
Mar 29, 2022
1.790
1.899
1.704
1.880
38,888
+0.06(+3.30%)
Mar 28, 2022
1.750
1.940
1.730
1.820
91,575
+0.04(+1.96%)
Mar 25, 2022
1.950
1.950
1.760
1.785
63,823
-0.12(-6.54%)
Mar 24, 2022
1.810
2.050
1.721
1.910
366,655
+0.12(+6.70%)
Mar 23, 2022
1.800
1.820
1.610
1.790
44,214
-0.01(-0.56%)
Mar 22, 2022
1.580
2.190
1.550
1.800
1,464,658
+0.27(+17.65%)
Mar 21, 2022
1.496
1.535
1.450
1.530
12,622
-0.02(-1.30%)
Mar 18, 2022
1.420
1.840
1.420
1.550
88,312
+0.07(+4.74%)
Mar 17, 2022
1.460
1.480
1.350
1.480
38,839
+0.03(+2.07%)
Mar 16, 2022
1.350
1.450
1.350
1.450
40,331
+0.17(+13.28%)
Mar 15, 2022
1.240
1.395
1.090
1.280
90,464
+0.06(+4.92%)
Mar 14, 2022
1.290
1.330
1.220
1.220
4,625
-0.19(-13.17%)
Mar 11, 2022
1.460
1.464
1.300
1.405
49,631
+0.01(+0.36%)
Mar 10, 2022
1.590
1.590
1.210
1.400
17,714
-0.14(-8.97%)
Mar 09, 2022
1.420
1.550
1.379
1.538
20,537
+0.06(+3.92%)
Mar 08, 2022
1.500
1.520
1.330
1.480
14,016
-0.07(-4.51%)
Mar 07, 2022
1.560
1.564
1.510
1.550
5,970
-0.01(-0.65%)
Mar 04, 2022
1.580
1.610
1.541
1.560
5,379
-0.02(-1.27%)
Mar 03, 2022
1.560
1.740
1.540
1.580
10,376
-0.12(-7.06%)
Mar 02, 2022
1.630
1.700
1.560
1.700
8,853
+0.06(+3.98%)
Mar 01, 2022
1.662
1.720
1.590
1.635
17,611
-0.06(-3.82%)
Feb 28, 2022
1.710
1.756
1.550
1.700
15,228
-0.05(-2.86%)
Feb 25, 2022
1.810
1.870
1.660
1.750
16,612
+0.08(+4.79%)
Feb 24, 2022
1.750
1.743
1.640
1.670
25,565
-0.11(-6.18%)
Feb 23, 2022
1.810
1.820
1.750
1.780
15,320
-0.01(-0.56%)
Feb 22, 2022
1.910
1.910
1.730
1.790
27,123
-0.17(-8.67%)
Feb 18, 2022
1.960
0
-0.04(-2.00%)
Feb 17, 2022
1.940
2.000
1.903
2.000
6,453
+0.04(+2.30%)
Feb 16, 2022
1.930
1.970
1.920
1.955
4,870
+0.03(+1.30%)
Feb 15, 2022
1.900
1.975
1.900
1.930
7,356
+0.06(+3.21%)
Feb 14, 2022
1.910
1.966
1.870
1.870
7,553
-0.05(-2.60%)
Feb 11, 2022
1.995
2.040
1.899
1.920
7,399
-0.14(-6.80%)
Feb 10, 2022
2.290
2.290
1.970
2.060
20,446
+0.03(+1.48%)
Feb 09, 2022
1.890
2.030
1.883
2.030
70,055
+0.10(+5.18%)
Feb 08, 2022
1.900
1.950
1.900
1.930
9,779
+0.01(+0.52%)
Feb 07, 2022
1.910
1.945
1.899
1.920
2,258
-0.02(-1.03%)
Feb 04, 2022
1.950
2.060
1.910
1.940
7,353
-0.12(-5.83%)
Feb 03, 2022
1.940
2.060
6,598
+0.06(+3.00%)
Feb 02, 2022
1.910
2.074
1.910
2.000
5,194
+0.03(+1.48%)
Feb 01, 2022
1.850
2.070
1.850
1.971
10,274
+0.04(+2.11%)
Jan 31, 2022
1.830
1.980
1.930
3,817
+0.03(+1.58%)
Jan 28, 2022
1.910
1.940
1.812
1.900
31,748
-0.04(-2.06%)
Jan 27, 2022
2.110
2.110
1.930
1.940
9,623
-0.09(-4.43%)
Jan 26, 2022
2.205
2.205
2.010
2.030
15,959
-0.06(-2.87%)
Jan 25, 2022
1.950
2.110
1.900
2.090
16,761
+0.07(+3.47%)
Jan 24, 2022
2.120
2.120
1.960
2.020
37,093
-0.09(-4.27%)
Jan 21, 2022
2.190
2.300
2.030
2.110
80,827
-0.20(-8.66%)
Jan 20, 2022
2.320
2.363
2.250
2.310
57,822
+0.09(+4.05%)
Jan 19, 2022
2.290
2.340
2.210
2.220
19,699
-0.12(-5.13%)
Jan 18, 2022
2.340
2.340
2.260
2.340
8,178
-0.02(-0.85%)
Jan 14, 2022
2.360
0
-0.09(-3.77%)
Jan 13, 2022
2.560
2.560
2.420
2.453
3,280
-0.09(-3.44%)
Jan 12, 2022
2.293
2.540
2.293
2.540
15,136
+0.13(+5.39%)
Jan 11, 2022
2.349
2.430
2.282
2.410
18,033
+0.06(+2.55%)
Jan 10, 2022
2.360
2.360
2.263
2.350
33,600
-0.01(-0.42%)
Jan 07, 2022
2.300
2.390
2.300
2.360
22,535
+0.07(+3.06%)
Jan 06, 2022
2.220
2.325
2.220
2.290
41,668
+0.07(+3.03%)
Jan 05, 2022
2.340
2.370
2.110
2.223
166,471
-0.13(-5.42%)
Jan 04, 2022
2.440
2.450
2.300
2.350
49,848
-0.15(-6.00%)
Jan 03, 2022
2.400
2.530
2.400
2.500
79,947
+0.03(+1.21%)
Dec 31, 2021
2.580
2.700
2.360
2.470
627,587
-0.13(-5.00%)
Dec 30, 2021
2.440
3.130
2.330
2.600
1,283,299
+0.30(+13.04%)
Dec 29, 2021
2.370
2.420
2.280
2.300
105,354
-0.12(-4.96%)
Dec 28, 2021
2.630
2.630
2.420
2.420
19,115
-0.13(-5.10%)
Dec 27, 2021
2.410
2.570
2.410
2.550
35,207
+0.10(+4.08%)
Dec 23, 2021
2.402
2.530
2.380
2.450
43,645
+0.01(+0.41%)
Dec 22, 2021
2.410
2.460
2.380
2.440
12,160
+0.04(+1.67%)
Dec 21, 2021
2.390
2.400
2.330
2.400
9,388
+0.12(+5.26%)
Dec 20, 2021
2.350
2.446
2.280
2.280
35,635
-0.20(-8.06%)
Dec 17, 2021
2.280
2.480
2.280
2.480
27,217
+0.18(+7.83%)
Dec 16, 2021
2.460
2.520
2.290
2.300
42,362
-0.15(-6.12%)
Dec 15, 2021
2.377
2.501
2.363
2.450
13,131
+0.08(+3.59%)
Dec 14, 2021
2.270
2.410
2.270
2.365
22,215
+0.02(+0.64%)
Dec 13, 2021
2.500
2.500
2.270
2.350
64,188
-0.15(-6.00%)
Dec 10, 2021
2.550
2.554
2.477
2.500
10,881
-0.02(-0.79%)
Dec 09, 2021
2.560
2.590
2.520
2.520
4,201
-0.06(-2.33%)
Dec 08, 2021
2.580
2.700
2.440
2.580
52,650
+0.04(+1.57%)
Dec 07, 2021
2.600
2.600
2.510
2.540
18,748
+0.02(+0.79%)
Dec 06, 2021
2.440
2.580
2.420
2.520
22,196
-0.02(-0.79%)
Dec 03, 2021
2.350
2.540
2.250
2.540
118,899
+0.16(+6.72%)
Dec 02, 2021
2.500
2.547
2.325
2.380
61,140
-0.12(-4.80%)
Dec 01, 2021
2.630
2.850
2.500
2.500
182,654
-0.13(-4.94%)
Nov 30, 2021
2.760
2.830
2.600
2.630
117,453
-0.25(-8.68%)
Nov 29, 2021
2.960
3.000
2.800
2.880
888,267
-0.08(-2.70%)
Nov 26, 2021
2.910
3.480
2.750
2.960
552,997
-0.07(-2.31%)
Nov 24, 2021
3.030
3.090
2.900
3.030
109,976
+0.03(+1.00%)
Nov 23, 2021
2.960
3.035
2.963
3.000
30,073
-0.04(-1.32%)
Nov 22, 2021
3.070
3.090
2.902
3.040
232,132
-0.02(-0.65%)
Nov 19, 2021
2.960
3.090
2.890
3.060
79,002
+0.19(+6.62%)
Nov 18, 2021
2.980
2.940
2.870
2.870
97,291
-0.22(-7.12%)
Nov 17, 2021
3.000
3.097
2.910
3.090
82,342
+0.09(+3.00%)
Nov 16, 2021
3.020
3.090
2.881
3.000
167,378
-0.05(-1.64%)
Nov 15, 2021
2.920
3.151
2.920
3.050
118,082
+0.06(+2.01%)
Nov 12, 2021
3.120
3.250
2.880
2.990
203,337
-0.19(-5.97%)
Nov 11, 2021
3.380
3.439
3.160
3.180
118,351
-0.25(-7.29%)
Nov 10, 2021
3.490
3.430
138,104
-0.03(-0.87%)
Nov 09, 2021
3.480
3.575
3.270
3.460
219,822
+0.03(+0.87%)
Nov 08, 2021
3.260
3.500
3.230
3.430
268,863
+0.18(+5.54%)
Nov 05, 2021
3.160
3.260
3.030
3.250
123,308
+0.00(+0.00%)
Nov 04, 2021
3.280
3.338
3.120
3.250
193,021
-0.01(-0.31%)
Nov 03, 2021
2.910
3.350
2.820
3.260
735,839
+0.36(+12.41%)
Nov 02, 2021
2.830
3.150
2.820
2.900
587,889
+0.04(+1.40%)
Nov 01, 2021
2.740
2.890
2.700
2.860
83,327
+0.12(+4.38%)
Oct 29, 2021
2.990
2.990
2.700
2.740
65,481
-0.29(-9.57%)
Oct 28, 2021
2.800
3.050
2.770
3.030
191,124
+0.26(+9.39%)
Oct 27, 2021
2.610
2.966
2.610
2.770
280,660
+0.11(+4.14%)
Oct 26, 2021
2.680
2.660
71,513
-0.05(-1.85%)
Oct 25, 2021
2.600
2.750
2.580
2.710
84,487
+0.10(+3.83%)
Oct 22, 2021
2.600
2.670
2.560
2.610
46,277
-0.06(-2.25%)
Oct 21, 2021
2.660
2.820
2.620
2.670
66,688
-0.07(-2.55%)
Oct 20, 2021
2.680
2.749
2.649
2.740
41,093
+0.11(+4.18%)
Oct 19, 2021
2.630
2.740
2.630
2.630
12,650
-0.03(-1.13%)
Oct 18, 2021
2.550
2.690
2.550
2.660
8,851
-0.01(-0.37%)
Oct 15, 2021
2.630
2.700
2.620
2.670
10,234
+0.02(+0.75%)
Oct 14, 2021
2.780
2.780
2.640
2.650
21,673
+0.02(+0.76%)
Oct 13, 2021
2.530
2.630
2.530
2.630
11,157
+0.07(+2.73%)
Oct 12, 2021
2.539
2.581
2.528
2.560
29,742
+0.01(+0.39%)
Oct 11, 2021
2.630
2.660
2.540
2.550
14,294
+0.02(+0.79%)
Oct 08, 2021
2.610
2.680
2.520
2.530
78,096
-0.12(-4.53%)
Oct 07, 2021
2.580
2.670
2.570
2.650
28,166
+0.10(+3.92%)
Oct 06, 2021
2.630
2.680
2.550
2.550
53,743
-0.11(-4.14%)
Oct 05, 2021
2.680
2.750
2.660
2.660
29,340
-0.02(-0.75%)
Oct 04, 2021
2.740
2.750
2.660
2.680
26,769
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.