Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.020
2.080
1.950
1.980
359,576
+0.05(+2.59%)
Sep 28, 2023
1.960
2.030
1.930
1.930
225,466
-0.02(-1.03%)
Sep 27, 2023
1.900
1.990
1.895
1.950
631,720
+0.07(+3.72%)
Sep 26, 2023
1.940
1.960
1.870
1.880
516,715
-0.07(-3.59%)
Sep 25, 2023
2.010
1.960
1.930
1.950
361,159
-0.04(-2.01%)
Sep 22, 2023
2.090
2.100
1.990
1.990
380,980
-0.07(-3.40%)
Sep 21, 2023
2.150
2.155
2.050
2.060
478,818
-0.10(-4.63%)
Sep 20, 2023
2.250
2.290
2.150
2.160
416,255
-0.09(-4.00%)
Sep 19, 2023
2.160
2.290
2.160
2.250
415,114
+0.06(+2.74%)
Sep 18, 2023
2.180
2.200
2.160
2.190
508,436
-0.01(-0.45%)
Sep 15, 2023
2.300
2.300
2.190
2.200
626,670
-0.09(-3.93%)
Sep 14, 2023
2.260
2.300
2.190
2.290
389,516
+0.06(+2.69%)
Sep 13, 2023
2.280
2.305
2.190
2.230
426,567
-0.02(-0.89%)
Sep 12, 2023
2.240
2.340
2.220
2.250
317,287
-0.02(-0.88%)
Sep 11, 2023
2.330
2.360
2.260
2.270
296,208
-0.01(-0.44%)
Sep 08, 2023
2.380
2.380
2.270
2.280
284,994
-0.08(-3.39%)
Sep 07, 2023
2.420
2.450
2.350
2.360
246,854
-0.10(-4.07%)
Sep 06, 2023
2.510
2.550
2.440
2.460
219,201
-0.06(-2.38%)
Sep 05, 2023
2.430
2.570
2.430
2.520
431,130
+0.04(+1.61%)
Sep 01, 2023
2.480
2.540
2.450
2.480
292,496
+0.02(+0.81%)
Aug 31, 2023
2.320
2.520
2.320
2.460
636,833
+0.14(+6.03%)
Aug 30, 2023
2.290
2.350
2.240
2.320
623,828
+0.03(+1.31%)
Aug 29, 2023
2.240
2.325
2.240
2.290
302,505
+0.04(+1.78%)
Aug 28, 2023
2.230
2.275
2.220
2.250
252,400
+0.05(+2.27%)
Aug 25, 2023
2.260
2.290
2.190
2.200
678,873
-0.05(-2.44%)
Aug 24, 2023
2.360
2.360
2.240
2.255
465,592
-0.10(-4.04%)
Aug 23, 2023
2.310
2.365
2.290
2.350
504,771
+0.02(+0.86%)
Aug 22, 2023
2.430
2.430
2.290
2.330
374,826
-0.06(-2.51%)
Aug 21, 2023
2.360
2.420
2.310
2.390
307,953
+0.03(+1.27%)
Aug 18, 2023
2.340
2.410
2.310
2.360
463,788
+0.00(+0.00%)
Aug 17, 2023
2.450
2.450
2.340
2.360
835,883
-0.09(-3.67%)
Aug 16, 2023
2.500
2.530
2.430
2.450
530,046
-0.06(-2.39%)
Aug 15, 2023
2.510
2.560
2.445
2.510
730,380
+0.00(+0.00%)
Aug 14, 2023
2.530
2.575
2.480
2.510
1,218,834
-0.02(-0.79%)
Aug 11, 2023
2.550
2.610
2.390
2.530
1,565,021
-0.05(-1.94%)
Aug 10, 2023
2.650
2.690
2.530
2.580
2,513,557
-0.01(-0.39%)
Aug 09, 2023
2.810
3.050
2.465
2.590
6,224,951
-1.28(-33.07%)
Aug 08, 2023
3.860
3.920
3.710
3.870
1,066,370
+0.08(+2.11%)
Aug 07, 2023
3.810
3.850
3.660
3.790
798,388
+0.09(+2.43%)
Aug 04, 2023
3.840
3.850
3.660
3.700
703,405
-0.14(-3.65%)
Aug 03, 2023
3.890
4.090
3.800
3.840
939,691
-0.05(-1.29%)
Aug 02, 2023
3.870
3.980
3.800
3.890
393,239
-0.02(-0.51%)
Aug 01, 2023
3.840
3.930
3.799
3.910
323,580
+0.04(+1.03%)
Jul 31, 2023
3.940
3.950
3.810
3.870
538,979
-0.02(-0.51%)
Jul 28, 2023
3.740
3.900
3.660
3.890
368,211
+0.27(+7.46%)
Jul 27, 2023
3.770
3.770
3.610
3.620
279,709
-0.06(-1.63%)
Jul 26, 2023
3.570
3.700
3.550
3.680
320,686
+0.17(+4.84%)
Jul 25, 2023
3.590
3.640
3.480
3.510
410,196
-0.07(-1.96%)
Jul 24, 2023
3.860
3.860
3.570
3.580
452,220
-0.31(-7.97%)
Jul 21, 2023
3.890
3.960
3.860
3.890
386,793
+0.04(+1.04%)
Jul 20, 2023
4.070
4.110
3.810
3.850
745,131
-0.22(-5.41%)
Jul 19, 2023
4.170
4.180
4.025
4.070
789,142
+0.08(+2.01%)
Jul 18, 2023
3.940
4.010
3.870
3.990
823,400
+0.08(+2.05%)
Jul 17, 2023
3.770
3.960
3.680
3.910
750,578
+0.15(+3.99%)
Jul 14, 2023
3.860
3.930
3.750
3.760
573,532
-0.10(-2.59%)
Jul 13, 2023
3.540
3.910
3.540
3.860
1,772,539
+0.36(+10.29%)
Jul 12, 2023
3.460
3.530
3.425
3.500
324,727
+0.07(+2.04%)
Jul 11, 2023
3.320
3.450
3.271
3.430
462,298
+0.16(+4.89%)
Jul 10, 2023
3.250
3.330
3.220
3.270
243,134
+0.02(+0.62%)
Jul 07, 2023
3.290
3.360
3.230
3.250
404,797
-0.03(-0.91%)
Jul 06, 2023
3.290
3.330
3.250
3.280
382,714
-0.04(-1.20%)
Jul 05, 2023
3.290
3.350
3.250
3.320
523,473
-0.01(-0.30%)
Jul 03, 2023
3.310
3.380
3.266
3.330
134,803
+0.03(+0.91%)
Jun 30, 2023
3.310
3.360
3.260
3.300
426,490
-0.02(-0.60%)
Jun 29, 2023
3.460
3.480
3.310
3.320
260,414
-0.14(-4.05%)
Jun 28, 2023
3.300
3.460
3.300
3.460
461,149
+0.16(+4.85%)
Jun 27, 2023
3.220
3.310
3.180
3.300
217,796
+0.09(+2.80%)
Jun 26, 2023
3.300
3.330
3.210
3.210
275,062
-0.07(-2.13%)
Jun 23, 2023
3.300
3.330
3.260
3.280
215,930
-0.07(-2.09%)
Jun 22, 2023
3.210
3.355
3.185
3.350
662,190
+0.10(+3.08%)
Jun 21, 2023
3.220
3.270
3.200
3.250
774,362
+0.02(+0.62%)
Jun 20, 2023
3.250
3.260
3.205
3.230
515,530
-0.02(-0.62%)
Jun 16, 2023
3.350
3.390
3.240
3.250
721,708
-0.08(-2.40%)
Jun 15, 2023
3.300
3.370
3.210
3.330
368,052
+0.00(+0.00%)
Jun 14, 2023
3.260
3.340
3.190
3.330
585,792
+0.07(+2.15%)
Jun 13, 2023
3.240
3.300
3.200
3.260
753,463
+0.04(+1.24%)
Jun 12, 2023
3.190
3.275
3.190
3.220
394,409
+0.03(+0.94%)
Jun 09, 2023
3.170
3.230
3.130
3.190
449,148
+0.03(+0.95%)
Jun 08, 2023
3.290
3.290
3.065
3.160
578,356
-0.13(-3.95%)
Jun 07, 2023
3.110
3.297
3.110
3.290
519,465
+0.20(+6.47%)
Jun 06, 2023
3.160
3.210
3.080
3.090
617,093
-0.06(-1.90%)
Jun 05, 2023
3.140
3.160
3.050
3.150
368,014
+0.01(+0.32%)
Jun 02, 2023
3.190
3.260
3.135
3.140
477,461
-0.05(-1.57%)
Jun 01, 2023
3.050
3.225
2.950
3.190
853,957
+0.13(+4.25%)
May 31, 2023
3.000
3.195
2.975
3.060
1,076,850
+0.03(+0.99%)
May 30, 2023
3.270
3.310
2.995
3.030
854,329
-0.17(-5.31%)
May 26, 2023
3.240
3.270
3.180
3.200
567,086
-0.04(-1.23%)
May 25, 2023
3.430
3.430
3.220
3.240
602,930
-0.19(-5.54%)
May 24, 2023
3.400
3.470
3.260
3.430
535,991
+0.00(+0.00%)
May 23, 2023
3.250
3.525
3.194
3.430
1,057,133
+0.23(+7.19%)
May 22, 2023
3.200
3.310
3.155
3.200
321,019
+0.03(+0.95%)
May 19, 2023
3.230
3.310
3.140
3.170
854,013
-0.03(-0.94%)
May 18, 2023
3.140
3.210
3.081
3.200
414,977
+0.06(+1.91%)
May 17, 2023
3.100
3.180
3.070
3.140
470,242
+0.04(+1.29%)
May 16, 2023
3.090
3.160
3.030
3.100
338,632
-0.03(-0.96%)
May 15, 2023
3.150
3.350
3.100
3.130
922,534
+0.03(+0.97%)
May 12, 2023
3.040
3.130
3.011
3.100
774,326
+0.06(+1.97%)
May 11, 2023
3.030
3.150
2.990
3.040
752,237
+0.05(+1.67%)
May 10, 2023
2.800
3.210
2.800
2.990
2,384,177
+0.49(+19.60%)
May 09, 2023
2.550
2.550
2.445
2.500
476,623
-0.06(-2.34%)
May 08, 2023
2.440
2.580
2.410
2.560
606,328
+0.12(+4.92%)
May 05, 2023
2.380
2.475
2.312
2.440
654,865
+0.06(+2.52%)
May 04, 2023
2.350
2.400
2.210
2.380
526,251
+0.04(+1.71%)
May 03, 2023
2.310
2.365
2.260
2.340
426,303
+0.04(+1.74%)
May 02, 2023
2.370
2.370
2.250
2.300
538,172
-0.06(-2.54%)
May 01, 2023
2.290
2.370
2.220
2.360
412,197
+0.06(+2.61%)
Apr 28, 2023
2.310
2.330
2.260
2.300
510,124
-0.05(-2.13%)
Apr 27, 2023
2.320
2.430
2.270
2.350
601,233
+0.04(+1.73%)
Apr 26, 2023
2.170
2.350
2.170
2.310
672,836
+0.15(+6.94%)
Apr 25, 2023
2.130
2.180
2.110
2.160
397,576
+0.02(+0.93%)
Apr 24, 2023
2.050
2.205
2.030
2.140
1,071,749
+0.09(+4.39%)
Apr 21, 2023
2.010
2.060
2.010
2.050
438,587
+0.05(+2.50%)
Apr 20, 2023
2.060
2.070
2.000
2.000
422,555
-0.06(-2.91%)
Apr 19, 2023
2.010
2.070
2.000
2.060
549,447
+0.01(+0.49%)
Apr 18, 2023
2.100
2.100
2.030
2.050
415,694
-0.05(-2.38%)
Apr 17, 2023
2.100
2.129
2.060
2.100
253,537
-0.01(-0.47%)
Apr 14, 2023
2.110
2.135
2.060
2.110
477,972
-0.04(-1.86%)
Apr 13, 2023
2.130
2.150
2.071
2.150
283,700
+0.06(+2.87%)
Apr 12, 2023
2.200
2.230
2.080
2.090
352,748
-0.09(-4.13%)
Apr 11, 2023
2.190
2.230
2.115
2.180
413,292
+0.00(+0.00%)
Apr 10, 2023
2.110
2.190
2.085
2.180
341,499
+0.02(+0.93%)
Apr 06, 2023
2.130
2.170
2.080
2.160
281,597
+0.01(+0.47%)
Apr 05, 2023
2.180
2.180
2.090
2.150
326,042
-0.05(-2.27%)
Apr 04, 2023
2.220
2.220
2.120
2.200
475,685
-0.01(-0.45%)
Apr 03, 2023
2.270
2.290
2.145
2.210
502,882
-0.06(-2.64%)
Mar 31, 2023
2.190
2.270
2.140
2.270
354,639
+0.08(+3.65%)
Mar 30, 2023
2.110
2.250
2.085
2.190
792,706
+0.06(+2.82%)
Mar 29, 2023
2.080
2.140
2.030
2.130
373,963
+0.07(+3.40%)
Mar 28, 2023
2.130
2.170
2.050
2.060
469,370
-0.06(-2.83%)
Mar 27, 2023
2.130
2.170
2.100
2.120
305,475
-0.03(-1.40%)
Mar 24, 2023
2.220
2.220
2.120
2.150
307,533
-0.07(-3.15%)
Mar 23, 2023
2.290
2.290
2.160
2.220
327,894
+0.04(+1.83%)
Mar 22, 2023
2.230
2.260
2.140
2.180
462,860
-0.06(-2.68%)
Mar 21, 2023
2.350
2.350
2.140
2.240
479,612
+0.10(+4.67%)
Mar 20, 2023
2.110
2.210
2.100
2.140
368,349
-0.01(-0.47%)
Mar 17, 2023
2.250
2.270
2.120
2.150
1,108,852
-0.10(-4.44%)
Mar 16, 2023
2.220
2.265
2.180
2.250
480,274
+0.00(+0.00%)
Mar 15, 2023
2.340
2.370
2.190
2.250
706,776
-0.12(-5.06%)
Mar 14, 2023
2.520
2.580
2.340
2.370
548,745
-0.10(-4.05%)
Mar 13, 2023
2.190
2.610
2.110
2.470
2,226,509
+0.26(+11.76%)
Mar 10, 2023
2.350
2.390
2.130
2.210
1,239,560
-0.15(-6.36%)
Mar 09, 2023
2.440
2.480
2.330
2.360
388,114
-0.08(-3.28%)
Mar 08, 2023
2.540
2.560
2.420
2.440
471,167
-0.10(-3.94%)
Mar 07, 2023
2.630
2.660
2.520
2.540
543,015
-0.11(-4.15%)
Mar 06, 2023
2.500
2.760
2.500
2.650
847,228
+0.12(+4.74%)
Mar 03, 2023
2.510
2.580
2.460
2.530
680,905
+0.08(+3.27%)
Mar 02, 2023
2.490
2.510
2.355
2.450
702,351
-0.05(-2.00%)
Mar 01, 2023
2.510
2.530
2.480
2.500
294,377
-0.06(-2.34%)
Feb 28, 2023
2.540
2.590
2.480
2.560
986,021
+0.03(+1.19%)
Feb 27, 2023
2.480
2.575
2.460
2.530
380,116
+0.09(+3.69%)
Feb 24, 2023
2.450
2.487
2.400
2.440
1,118,868
-0.08(-3.17%)
Feb 23, 2023
2.540
2.570
2.470
2.520
528,012
-0.02(-0.79%)
Feb 22, 2023
2.500
2.590
2.495
2.540
934,992
+0.08(+3.25%)
Feb 21, 2023
2.510
2.680
2.460
2.460
703,759
-0.09(-3.53%)
Feb 17, 2023
2.670
2.720
2.485
2.550
1,521,287
-0.20(-7.27%)
Feb 16, 2023
2.750
2.855
2.700
2.750
775,090
-0.02(-0.72%)
Feb 15, 2023
2.560
2.810
2.490
2.770
1,537,421
+0.33(+13.52%)
Feb 14, 2023
2.500
2.681
2.430
2.440
3,746,097
-0.22(-8.27%)
Feb 13, 2023
2.990
2.990
2.640
2.660
2,561,141
-0.23(-7.96%)
Feb 10, 2023
2.830
2.905
2.720
2.890
1,627,745
+0.05(+1.76%)
Feb 09, 2023
2.930
2.930
2.770
2.840
1,082,397
-0.02(-0.70%)
Feb 08, 2023
2.920
3.000
2.840
2.860
611,321
-0.08(-2.72%)
Feb 07, 2023
2.830
2.960
2.750
2.940
984,149
+0.11(+3.89%)
Feb 06, 2023
2.860
2.925
2.790
2.830
900,882
+0.00(+0.00%)
Feb 03, 2023
2.830
3.085
2.830
2.830
948,655
-0.06(-2.08%)
Feb 02, 2023
3.050
3.380
2.835
2.890
2,655,708
-0.12(-3.99%)
Feb 01, 2023
2.890
3.030
2.840
3.010
885,290
+0.10(+3.44%)
Jan 31, 2023
2.900
2.960
2.855
2.910
497,950
+0.03(+1.04%)
Jan 30, 2023
2.890
3.000
2.800
2.880
501,506
-0.06(-2.04%)
Jan 27, 2023
2.820
2.990
2.820
2.940
559,186
+0.09(+3.16%)
Jan 26, 2023
2.840
2.900
2.760
2.850
887,068
+0.01(+0.35%)
Jan 25, 2023
2.860
2.870
2.755
2.840
632,890
-0.05(-1.73%)
Jan 24, 2023
2.880
3.000
2.830
2.890
740,836
+0.01(+0.35%)
Jan 23, 2023
2.880
3.000
2.845
2.880
1,033,335
+0.03(+1.05%)
Jan 20, 2023
2.830
2.915
2.780
2.850
918,194
+0.03(+1.06%)
Jan 19, 2023
2.720
2.880
2.700
2.820
721,176
+0.03(+1.08%)
Jan 18, 2023
2.870
2.960
2.710
2.790
1,488,227
-0.05(-1.76%)
Jan 17, 2023
2.710
2.850
2.615
2.840
758,768
+0.11(+4.03%)
Jan 13, 2023
2.810
2.810
2.605
2.730
1,188,015
-0.09(-3.19%)
Jan 12, 2023
2.600
2.890
2.580
2.820
1,452,226
+0.26(+10.16%)
Jan 11, 2023
2.500
2.570
2.420
2.560
803,425
+0.10(+4.07%)
Jan 10, 2023
2.500
2.545
2.360
2.460
672,315
-0.04(-1.60%)
Jan 09, 2023
2.520
2.600
2.452
2.500
647,200
-0.01(-0.40%)
Jan 06, 2023
2.560
2.560
2.450
2.510
935,943
+0.00(+0.00%)
Jan 05, 2023
2.560
2.560
2.460
2.510
787,684
-0.08(-3.09%)
Jan 04, 2023
2.500
2.620
2.485
2.590
939,236
+0.11(+4.44%)
Jan 03, 2023
2.360
2.520
2.345
2.480
1,336,956
+0.13(+5.53%)
Dec 30, 2022
2.180
2.370
2.180
2.350
1,074,814
+0.14(+6.33%)
Dec 29, 2022
2.140
2.250
2.115
2.210
1,347,218
+0.09(+4.25%)
Dec 28, 2022
2.160
2.250
2.120
2.120
1,297,887
-0.08(-3.64%)
Dec 27, 2022
2.230
2.240
2.090
2.200
1,718,886
-0.03(-1.35%)
Dec 23, 2022
2.010
2.240
2.000
2.230
1,592,677
+0.19(+9.31%)
Dec 22, 2022
1.910
2.060
1.855
2.040
1,138,651
+0.08(+4.08%)
Dec 21, 2022
1.940
1.979
1.910
1.960
1,326,296
+0.02(+1.03%)
Dec 20, 2022
2.020
2.035
1.900
1.940
1,094,599
-0.09(-4.43%)
Dec 19, 2022
2.120
2.175
1.990
2.030
854,005
-0.11(-5.14%)
Dec 16, 2022
2.020
2.160
2.015
2.140
1,977,928
+0.13(+6.47%)
Dec 15, 2022
2.110
2.140
1.975
2.010
1,598,674
-0.14(-6.51%)
Dec 14, 2022
2.210
2.230
2.120
2.150
593,893
-0.07(-3.15%)
Dec 13, 2022
2.240
2.400
2.240
2.220
1,757,662
+0.10(+4.72%)
Dec 12, 2022
2.020
2.125
1.930
2.120
1,367,649
+0.09(+4.43%)
Dec 09, 2022
1.990
2.040
1.950
2.030
901,925
+0.03(+1.50%)
Dec 08, 2022
1.930
2.080
1.910
2.000
1,558,274
+0.11(+5.82%)
Dec 07, 2022
2.000
2.010
1.880
1.890
1,355,315
-0.14(-6.90%)
Dec 06, 2022
2.170
2.170
2.000
2.030
925,609
-0.12(-5.58%)
Dec 05, 2022
2.370
2.440
2.130
2.150
871,811
-0.22(-9.28%)
Dec 02, 2022
2.180
2.420
2.130
2.370
1,060,733
+0.09(+3.95%)
Dec 01, 2022
2.220
2.330
2.190
2.280
728,903
+0.05(+2.24%)
Nov 30, 2022
2.060
2.240
2.050
2.230
1,219,043
+0.17(+8.25%)
Nov 29, 2022
2.190
2.220
2.000
2.060
2,533,698
-0.13(-5.94%)
Nov 28, 2022
2.100
2.190
2.070
2.190
721,890
+0.07(+3.30%)
Nov 25, 2022
2.120
2.160
2.115
2.120
198,733
-0.02(-0.93%)
Nov 23, 2022
2.020
2.215
2.010
2.140
1,204,798
+0.11(+5.42%)
Nov 22, 2022
2.060
2.143
1.970
2.030
1,831,260
-0.05(-2.40%)
Nov 21, 2022
2.200
2.210
2.060
2.080
1,244,309
-0.09(-4.15%)
Nov 18, 2022
2.060
2.180
2.060
2.170
924,376
+0.13(+6.37%)
Nov 17, 2022
2.100
2.175
2.025
2.040
2,202,535
-0.13(-5.99%)
Nov 16, 2022
2.260
2.320
2.110
2.170
2,757,322
-0.11(-4.82%)
Nov 15, 2022
2.420
2.570
2.260
2.280
2,092,071
-0.05(-2.15%)
Nov 14, 2022
2.410
2.515
2.300
2.330
1,763,145
-0.09(-3.72%)
Nov 11, 2022
2.320
2.450
2.270
2.420
1,344,797
+0.13(+5.68%)
Nov 10, 2022
2.150
2.300
2.110
2.290
2,828,747
+0.24(+11.71%)
Nov 09, 2022
2.080
2.250
2.033
2.050
2,388,844
+0.14(+7.33%)
Nov 08, 2022
1.910
2.000
1.810
1.910
1,969,121
-0.03(-1.55%)
Nov 07, 2022
1.940
1.970
1.860
1.940
2,273,669
+0.01(+0.52%)
Nov 04, 2022
2.090
2.100
1.900
1.930
2,202,532
-0.12(-5.85%)
Nov 03, 2022
2.160
2.160
2.035
2.050
1,058,171
-0.15(-6.82%)
Nov 02, 2022
2.280
2.200
1,245,149
-0.10(-4.35%)
Nov 01, 2022
2.220
2.410
2.210
2.300
1,429,523
+0.15(+6.98%)
Oct 31, 2022
2.170
2.220
2.105
2.150
1,694,760
+0.01(+0.47%)
Oct 28, 2022
2.100
2.145
2.060
2.140
685,850
+0.02(+0.94%)
Oct 27, 2022
2.160
2.210
2.100
2.120
1,016,830
-0.02(-0.93%)
Oct 26, 2022
2.190
2.300
2.122
2.140
1,876,063
-0.12(-5.31%)
Oct 25, 2022
2.090
2.290
2.090
2.260
1,006,467
+0.17(+8.13%)
Oct 24, 2022
2.090
2.110
2.000
2.090
1,025,137
+0.00(+0.00%)
Oct 21, 2022
2.140
2.160
2.030
2.090
1,719,163
-0.03(-1.42%)
Oct 20, 2022
2.190
2.257
2.120
2.120
1,055,723
-0.06(-2.75%)
Oct 19, 2022
2.070
2.210
2.040
2.180
1,704,925
+0.07(+3.32%)
Oct 18, 2022
2.180
2.310
2.100
2.110
2,828,227
-0.02(-0.94%)
Oct 17, 2022
2.160
2.290
2.070
2.130
3,027,768
-0.01(-0.47%)
Oct 14, 2022
2.370
2.370
2.050
2.140
7,192,308
-0.16(-6.96%)
Oct 13, 2022
2.550
2.600
2.270
2.300
4,829,522
-0.37(-13.86%)
Oct 12, 2022
2.630
2.860
2.540
2.670
3,045,618
+0.02(+0.75%)
Oct 11, 2022
2.860
2.880
2.621
2.650
2,923,134
-0.30(-10.17%)
Oct 10, 2022
2.940
3.000
2.870
2.950
534,996
+0.03(+1.03%)
Oct 07, 2022
3.120
3.120
2.870
2.920
1,454,466
-0.28(-8.75%)
Oct 06, 2022
3.130
3.210
3.080
3.200
783,017
+0.08(+2.56%)
Oct 05, 2022
3.040
3.220
3.000
3.120
1,152,303
-0.02(-0.64%)
Oct 04, 2022
3.020
3.190
3.000
3.140
2,225,654
+0.20(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.