Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3349 0.3420 0.3150 0.3256 19,891 +0.00(+1.37%)
Sep 28, 2023 0.3255 0.3417 0.3110 0.3212 25,848 -0.00(-0.40%)
Sep 27, 2023 0.3131 0.3427 0.3131 0.3225 11,919 +0.01(+3.00%)
Sep 26, 2023 0.3200 0.3412 0.3101 0.3131 35,295 -0.03(-7.88%)
Sep 25, 2023 0.3248 0.3480 0.3361 0.3399 20,360 +0.01(+3.60%)
Sep 22, 2023 0.3191 0.3399 0.3033 0.3281 57,124 +0.03(+9.37%)
Sep 21, 2023 0.3200 0.3310 0.2997 0.3000 84,718 -0.04(-11.76%)
Sep 20, 2023 0.3333 0.3886 0.3333 0.3400 29,125 +0.00(+0.89%)
Sep 19, 2023 0.3400 0.3600 0.3335 0.3370 69,664 -0.00(-0.88%)
Sep 18, 2023 0.3500 0.3699 0.3356 0.3400 41,968 -0.00(-0.03%)
Sep 15, 2023 0.3333 0.3800 0.3333 0.3401 47,344 -0.01(-2.55%)
Sep 14, 2023 0.3500 0.3606 0.3301 0.3490 57,210 +0.00(+0.29%)
Sep 13, 2023 0.3500 0.3600 0.3356 0.3480 55,190 -0.00(-0.57%)
Sep 12, 2023 0.3603 0.3716 0.3500 0.3500 118,590 -0.02(-4.11%)
Sep 11, 2023 0.4100 0.4159 0.3505 0.3650 589,551 -0.03(-6.41%)
Sep 08, 2023 0.4200 0.4340 0.3900 0.3900 78,592 -0.05(-11.36%)
Sep 07, 2023 0.4605 0.4698 0.3843 0.4400 139,485 -0.03(-6.38%)
Sep 06, 2023 0.4600 0.4870 0.4600 0.4700 22,112 +0.02(+3.36%)
Sep 05, 2023 0.4605 0.4895 0.4325 0.4547 103,928 +0.01(+2.18%)
Sep 01, 2023 0.5150 0.5260 0.4350 0.4450 165,789 -0.07(-13.42%)
Aug 31, 2023 0.5216 0.5216 0.4904 0.5140 66,041 -0.01(-1.34%)
Aug 30, 2023 0.5404 0.5980 0.4940 0.5210 175,567 -0.02(-3.55%)
Aug 29, 2023 0.5654 0.6200 0.5401 0.5402 316,698 +0.03(+6.07%)
Aug 28, 2023 0.4848 0.5094 0.4801 0.5093 138,318 +0.02(+3.94%)
Aug 25, 2023 0.4755 0.5090 0.4637 0.4900 37,057 -0.01(-1.01%)
Aug 24, 2023 0.5180 0.5300 0.4950 0.4950 21,665 -0.01(-2.37%)
Aug 23, 2023 0.4879 0.5525 0.4879 0.5070 177,015 -0.00(-0.78%)
Aug 22, 2023 0.5101 0.5250 0.4781 0.5110 96,011 +0.00(+0.20%)
Aug 21, 2023 0.5300 0.5550 0.5000 0.5100 117,313 -0.02(-3.65%)
Aug 18, 2023 0.5400 0.5859 0.5205 0.5293 79,119 -0.06(-10.29%)
Aug 17, 2023 0.5800 0.6100 0.5300 0.5900 68,681 +0.03(+6.29%)
Aug 16, 2023 0.5600 0.5900 0.5531 0.5551 40,846 -0.04(-7.31%)
Aug 15, 2023 0.5800 0.6000 0.5300 0.5989 55,930 +0.04(+7.72%)
Aug 14, 2023 0.6090 0.6300 0.5100 0.5560 77,952 -0.05(-8.85%)
Aug 11, 2023 0.6175 0.6326 0.6000 0.6100 18,610 -0.02(-3.57%)
Aug 10, 2023 0.6200 0.6498 0.6000 0.6326 11,825 +0.03(+5.26%)
Aug 09, 2023 0.6100 0.6400 0.6000 0.6010 30,652 -0.01(-1.65%)
Aug 08, 2023 0.6372 0.6517 0.6100 0.6111 17,585 -0.03(-4.07%)
Aug 07, 2023 0.6517 0.6517 0.6225 0.6370 26,741 -0.01(-2.17%)
Aug 04, 2023 0.6700 0.6799 0.6252 0.6511 35,539 -0.00(-0.44%)
Aug 03, 2023 0.6700 0.6737 0.6271 0.6540 16,724 -0.02(-2.92%)
Aug 02, 2023 0.6102 0.6894 0.6000 0.6737 42,971 +0.04(+6.09%)
Aug 01, 2023 0.6740 0.6740 0.5900 0.6350 161,138 -0.04(-5.93%)
Jul 31, 2023 0.7050 0.7100 0.6610 0.6750 62,841 -0.01(-2.02%)
Jul 28, 2023 0.7600 0.7770 0.6605 0.6889 133,600 -0.06(-7.90%)
Jul 27, 2023 0.8000 0.8125 0.7100 0.7480 143,959 -0.03(-4.35%)
Jul 26, 2023 0.8100 0.8350 0.7820 0.7820 73,287 -0.03(-3.39%)
Jul 25, 2023 0.8150 0.8350 0.8002 0.8094 14,313 -0.02(-2.36%)
Jul 24, 2023 0.8190 0.8301 0.8002 0.8290 9,602 +0.03(+3.61%)
Jul 21, 2023 0.8100 0.8400 0.7800 0.8001 54,276 -0.02(-3.02%)
Jul 20, 2023 0.8500 0.8500 0.8153 0.8250 20,078 -0.03(-2.94%)
Jul 19, 2023 0.9000 0.9000 0.8072 0.8500 59,933 -0.02(-2.19%)
Jul 18, 2023 0.8400 0.8800 0.8100 0.8690 83,849 +0.05(+6.16%)
Jul 17, 2023 0.8440 0.8440 0.7950 0.8186 39,620 -0.01(-1.34%)
Jul 14, 2023 0.7991 0.8500 0.7991 0.8297 89,186 +0.03(+4.35%)
Jul 13, 2023 0.8000 0.8300 0.7901 0.7951 51,001 -0.02(-3.04%)
Jul 12, 2023 0.8300 0.8410 0.8000 0.8200 60,418 -0.01(-0.91%)
Jul 11, 2023 0.8000 0.8498 0.8000 0.8275 44,450 -0.00(-0.11%)
Jul 10, 2023 0.8255 0.8429 0.8120 0.8284 14,243 +0.01(+1.57%)
Jul 07, 2023 0.8000 0.8705 0.8000 0.8156 68,040 -0.02(-2.67%)
Jul 06, 2023 0.8300 0.8400 0.8150 0.8380 88,572 -0.01(-1.41%)
Jul 05, 2023 0.8400 0.8780 0.8399 0.8500 51,904 +0.01(+1.25%)
Jul 03, 2023 0.8454 0.8700 0.8312 0.8395 15,604 -0.04(-4.35%)
Jun 30, 2023 0.8428 0.8777 0.8238 0.8777 41,389 +0.02(+2.06%)
Jun 29, 2023 0.8600 0.8800 0.8000 0.8600 96,943 -0.01(-0.92%)
Jun 28, 2023 0.8800 0.8887 0.7450 0.8680 230,548 -0.02(-1.78%)
Jun 27, 2023 0.8400 0.8899 0.8400 0.8837 43,430 +0.03(+3.12%)
Jun 26, 2023 0.8402 0.8800 0.8254 0.8570 37,249 -0.00(-0.10%)
Jun 23, 2023 0.8500 0.9499 0.8200 0.8579 280,027 -0.02(-2.11%)
Jun 22, 2023 0.8500 0.9000 0.8477 0.8764 147,165 +0.01(+0.67%)
Jun 21, 2023 0.8840 0.9067 0.8500 0.8706 137,219 -0.03(-2.83%)
Jun 20, 2023 0.8800 0.9200 0.8727 0.8960 156,384 +0.01(+1.01%)
Jun 16, 2023 0.9700 0.9700 0.8724 0.8870 469,026 -0.13(-13.18%)
Jun 15, 2023 0.9900 1.100 0.9820 1.022 321,682 -0.07(-6.27%)
May 08, 2023 1.110 1.150 1.010 1.090 328,355 -0.01(-0.91%)
May 05, 2023 1.040 1.270 1.030 1.100 718,790 -0.05(-4.35%)
May 04, 2023 1.350 1.350 1.100 1.150 787,924 -0.20(-14.81%)
May 03, 2023 1.210 1.450 1.050 1.350 3,212,578 +0.03(+2.27%)
May 02, 2023 1.060 1.680 1.000 1.320 17,953,096 +0.31(+30.69%)
May 01, 2023 0.8200 1.250 0.7465 1.010 6,832,673 +0.21(+26.74%)
Apr 28, 2023 0.7400 0.8490 0.7100 0.7969 898,269 +0.10(+13.75%)
Apr 27, 2023 0.6900 0.7200 0.6801 0.7006 671,135 -0.01(-1.32%)
Apr 26, 2023 0.7000 0.7250 0.6800 0.7100 137,824 +0.01(+1.41%)
Apr 25, 2023 0.7000 0.7200 0.6900 0.7001 100,491 -0.05(-6.06%)
Apr 24, 2023 0.7997 0.7997 0.7037 0.7453 167,401 -0.07(-8.12%)
Apr 21, 2023 0.7400 0.8600 0.6600 0.8112 1,021,792 +0.08(+11.08%)
Apr 20, 2023 0.8200 0.8350 0.6820 0.7303 603,811 -0.07(-8.17%)
Apr 19, 2023 0.7400 0.8410 0.7400 0.7953 2,370,048 +0.10(+14.20%)
Apr 18, 2023 0.7200 0.7350 0.6809 0.6964 133,092 -0.02(-3.28%)
Apr 17, 2023 0.7300 0.7601 0.7117 0.7200 204,027 -0.04(-5.26%)
Apr 14, 2023 0.8200 0.8220 0.7300 0.7600 438,769 -0.06(-7.46%)
Apr 13, 2023 0.8800 0.9100 0.8000 0.8213 582,799 -0.09(-9.75%)
Apr 12, 2023 0.9300 0.9890 0.8610 0.9100 547,566 -0.01(-0.60%)
Apr 11, 2023 1.000 1.150 0.9000 0.9155 744,967 -0.06(-6.59%)
Apr 10, 2023 1.180 1.180 0.9150 0.9801 1,268,144 -0.23(-19.00%)
Apr 06, 2023 0.8500 1.330 0.8200 1.210 15,099,127 +0.33(+37.42%)
Apr 05, 2023 1.320 1.370 0.8566 0.8805 5,257,576 -0.58(-39.69%)
Apr 04, 2023 1.000 1.880 0.9992 1.460 91,455,368 +0.85(+139.34%)
Apr 03, 2023 0.5900 0.6400 0.5900 0.6100 46,639 +0.01(+1.67%)
Mar 31, 2023 0.5900 0.6050 0.5800 0.6000 70,695 -0.01(-0.83%)
Mar 30, 2023 0.5200 0.6193 0.5200 0.6050 319,151 +0.07(+12.29%)
Mar 29, 2023 0.5400 0.5537 0.5200 0.5388 111,352 -0.01(-1.16%)
Mar 28, 2023 0.5501 0.5566 0.5300 0.5451 77,438 -0.01(-2.64%)
Mar 27, 2023 0.5459 0.5800 0.5410 0.5599 49,856 -0.00(-0.02%)
Mar 24, 2023 0.5900 0.5900 0.5400 0.5600 74,166 -0.03(-5.08%)
Mar 23, 2023 0.5800 0.6000 0.5670 0.5900 102,342 +0.01(+1.72%)
Mar 22, 2023 0.5600 0.5900 0.5410 0.5800 63,741 +0.02(+3.57%)
Mar 21, 2023 0.5705 0.6100 0.5444 0.5600 223,846 -0.06(-9.44%)
Mar 20, 2023 0.6700 0.6799 0.6100 0.6184 153,166 -0.04(-6.30%)
Mar 17, 2023 0.6200 0.6764 0.6200 0.6600 218,834 +0.04(+6.45%)
Mar 16, 2023 0.5789 0.6200 0.5600 0.6200 166,559 +0.04(+7.10%)
Mar 15, 2023 0.5700 0.5900 0.5411 0.5789 305,113 -0.03(-5.10%)
Mar 14, 2023 0.6800 0.6900 0.6000 0.6100 317,702 -0.08(-12.20%)
Mar 13, 2023 0.7100 0.7800 0.6150 0.6948 346,861 -0.09(-10.92%)
Mar 10, 2023 0.7200 0.8100 0.7200 0.7800 420,770 -0.03(-3.70%)
Mar 09, 2023 0.8200 0.8800 0.7075 0.8100 794,144 -0.06(-6.90%)
Mar 08, 2023 0.9000 0.9800 0.8001 0.8700 1,021,324 -0.16(-15.53%)
Mar 07, 2023 1.090 1.090 1.010 1.030 1,328,678 -0.11(-9.65%)
Mar 06, 2023 1.110 1.280 1.050 1.140 8,438,855 +0.14(+14.00%)
Mar 03, 2023 1.600 1.600 0.9900 1.000 3,837,238 -0.46(-31.51%)
Mar 02, 2023 1.610 1.680 1.450 1.460 182,798 -0.32(-17.98%)
Mar 01, 2023 1.790 1.957 1.720 1.780 73,696 -0.06(-3.26%)
Feb 28, 2023 2.120 2.170 1.810 1.840 84,994 -0.33(-15.21%)
Feb 27, 2023 2.450 2.600 2.160 2.170 63,719 -0.40(-15.56%)
Feb 24, 2023 2.840 2.840 2.560 2.570 24,978 -0.36(-12.29%)
Feb 23, 2023 3.110 3.128 2.750 2.930 106,636 -0.21(-6.69%)
Feb 22, 2023 3.130 3.266 3.120 3.140 64,645 -0.16(-4.85%)
Feb 21, 2023 3.400 3.500 3.080 3.300 84,684 -0.39(-10.57%)
Feb 17, 2023 3.540 3.720 3.390 3.690 69,894 +0.27(+7.89%)
Feb 16, 2023 3.600 3.838 3.330 3.420 74,309 -0.28(-7.57%)
Feb 15, 2023 3.410 3.730 3.400 3.700 152,995 +0.18(+5.11%)
Feb 14, 2023 3.000 3.950 2.870 3.520 1,380,784 +0.70(+24.82%)
Feb 13, 2023 2.860 2.930 2.680 2.820 69,788 -0.17(-5.69%)
Feb 10, 2023 2.530 3.160 2.502 2.990 126,705 +0.34(+12.83%)
Feb 09, 2023 3.540 3.740 2.570 2.650 452,621 -1.00(-27.40%)
Feb 08, 2023 3.550 4.176 3.505 3.650 1,294,429 -0.15(-3.95%)
Feb 07, 2023 3.290 3.960 3.170 3.800 3,165,330 +0.03(+0.80%)
Feb 06, 2023 3.840 5.030 3.330 3.770 80,360,152 +2.09(+124.40%)
Feb 03, 2023 1.650 1.780 1.650 1.680 40,855 -0.02(-1.18%)
Feb 02, 2023 1.660 1.782 1.640 1.700 67,723 +0.05(+3.03%)
Feb 01, 2023 1.681 1.730 1.637 1.650 39,076 -0.02(-1.20%)
Jan 31, 2023 1.680 1.780 1.650 1.670 31,977 -0.02(-1.18%)
Jan 30, 2023 1.680 1.780 1.660 1.690 32,784 -0.05(-2.87%)
Jan 27, 2023 1.760 1.820 1.670 1.740 37,188 +0.01(+0.58%)
Jan 26, 2023 1.780 1.810 1.680 1.730 38,757 -0.08(-4.42%)
Jan 25, 2023 1.650 1.850 1.650 1.810 62,694 +0.12(+7.10%)
Jan 24, 2023 1.700 1.795 1.640 1.690 47,696 -0.02(-1.17%)
Jan 23, 2023 1.740 1.810 1.640 1.710 47,676 +0.00(+0.00%)
Jan 20, 2023 1.770 1.800 1.670 1.710 50,123 -0.04(-2.29%)
Jan 19, 2023 1.840 1.889 1.720 1.750 74,085 -0.05(-2.78%)
Jan 18, 2023 1.940 1.950 1.800 1.800 38,861 -0.10(-5.26%)
Jan 17, 2023 1.817 1.930 1.817 1.900 62,550 +0.10(+5.56%)
Jan 13, 2023 1.790 1.870 1.770 1.800 41,167 -0.02(-1.10%)
Jan 12, 2023 1.740 1.950 1.680 1.820 58,378 +0.08(+4.60%)
Jan 11, 2023 1.650 1.800 1.610 1.740 81,028 +0.12(+7.41%)
Jan 10, 2023 1.740 1.807 1.560 1.620 89,085 -0.10(-5.81%)
Jan 09, 2023 1.820 1.900 1.696 1.720 99,281 -0.08(-4.44%)
Jan 06, 2023 1.800 1.910 1.710 1.800 68,868 -0.04(-2.17%)
Jan 05, 2023 1.800 1.930 1.740 1.840 107,175 +0.10(+5.80%)
Jan 04, 2023 1.860 1.890 1.710 1.739 120,006 -0.11(-5.99%)
Jan 03, 2023 1.805 1.900 1.730 1.850 110,848 -0.01(-0.54%)
Dec 30, 2022 2.060 2.110 1.780 1.860 143,006 -0.28(-13.08%)
Dec 29, 2022 2.030 2.240 1.920 2.140 114,947 +0.00(+0.00%)
Dec 28, 2022 2.220 2.300 2.100 2.140 122,416 -0.12(-5.31%)
Dec 27, 2022 2.290 2.360 2.180 2.260 103,746 -0.01(-0.44%)
Dec 23, 2022 2.430 2.440 2.065 2.270 124,561 -0.09(-3.82%)
Dec 22, 2022 2.390 2.440 2.080 2.360 152,438 +0.08(+3.51%)
Dec 21, 2022 2.110 2.450 1.960 2.280 103,997 +0.13(+6.05%)
Dec 20, 2022 2.140 2.250 2.000 2.150 103,049 +0.08(+4.12%)
Dec 19, 2022 2.120 2.185 1.960 2.065 111,305 +0.06(+3.25%)
Dec 16, 2022 2.000 2.160 1.950 2.000 118,684 -0.03(-1.48%)
Dec 15, 2022 2.050 2.190 1.920 2.030 104,668 -0.03(-1.46%)
Dec 14, 2022 2.150 2.287 1.920 2.060 109,182 -0.09(-4.18%)
Dec 13, 2022 1.860 2.184 1.860 2.150 128,742 +0.35(+19.58%)
Dec 12, 2022 1.820 1.990 1.700 1.798 35,576 -0.18(-9.19%)
Dec 09, 2022 1.700 2.200 1.700 1.980 233,180 +0.15(+8.20%)
Dec 08, 2022 1.860 1.910 1.750 1.830 112,459 -0.07(-3.68%)
Dec 07, 2022 1.780 1.980 1.610 1.900 137,659 +0.12(+6.74%)
Dec 06, 2022 1.860 1.900 1.700 1.780 49,688 -0.06(-3.26%)
Dec 05, 2022 1.940 2.049 1.780 1.840 52,778 -0.10(-5.31%)
Dec 02, 2022 1.740 1.980 1.690 1.943 98,599 +0.20(+11.68%)
Dec 01, 2022 1.670 1.790 1.620 1.740 48,317 +0.07(+4.19%)
Nov 30, 2022 1.570 1.680 1.530 1.670 66,593 +0.07(+4.37%)
Nov 29, 2022 2.350 2.474 1.500 1.600 216,562 -0.77(-32.49%)
Nov 28, 2022 2.160 2.500 2.160 2.370 32,924 -0.43(-15.33%)
Nov 25, 2022 2.800 2.999 2.700 2.799 19,644 +0.10(+3.63%)
Nov 23, 2022 2.800 3.000 2.600 2.701 16,020 -0.20(-6.86%)
Nov 22, 2022 3.164 3.164 2.800 2.900 13,237 +0.13(+4.77%)
Nov 21, 2022 2.824 3.000 2.710 2.768 11,657 -0.23(-7.73%)
Nov 18, 2022 2.710 3.000 2.710 3.000 6,306 +0.30(+11.11%)
Nov 17, 2022 3.150 3.150 2.600 2.700 14,560 -0.20(-6.90%)
Nov 16, 2022 3.100 3.280 2.801 2.900 70,948 -0.33(-10.27%)
Nov 15, 2022 3.751 3.751 3.000 3.232 44,037 +0.20(+6.60%)
Nov 14, 2022 2.900 3.319 2.846 3.032 87,625 +0.31(+11.39%)
Nov 11, 2022 2.501 2.900 2.489 2.722 19,395 +0.14(+5.46%)
Nov 10, 2022 2.535 2.600 2.480 2.581 11,937 +0.05(+2.06%)
Nov 09, 2022 2.490 2.600 2.407 2.529 13,651 +0.01(+0.28%)
Nov 08, 2022 2.600 2.600 2.410 2.522 10,969 -0.05(-1.83%)
Nov 07, 2022 2.600 2.700 2.499 2.569 13,058 +0.01(+0.31%)
Nov 04, 2022 2.515 2.700 2.400 2.561 11,749 +0.00(+0.04%)
Nov 03, 2022 2.588 2.650 2.506 2.560 13,922 -0.09(-3.43%)
Nov 02, 2022 2.799 2.799 2.601 2.651 11,078 -0.01(-0.49%)
Nov 01, 2022 2.900 2.910 2.660 2.664 9,789 -0.21(-7.34%)
Oct 31, 2022 2.764 3.000 2.764 2.875 12,327 -0.01(-0.24%)
Oct 28, 2022 2.900 3.000 2.801 2.882 7,516 -0.12(-3.93%)
Oct 27, 2022 2.810 3.000 2.680 3.000 13,004 +0.02(+0.70%)
Oct 26, 2022 2.900 2.988 2.620 2.979 4,647 -0.06(-2.14%)
Oct 25, 2022 2.802 3.143 2.760 3.044 3,629 +0.14(+4.97%)
Oct 24, 2022 3.130 3.130 2.550 2.900 11,789 -0.41(-12.31%)
Oct 21, 2022 3.150 3.500 3.140 3.307 2,489 +0.10(+3.02%)
Oct 20, 2022 3.213 3.430 3.210 3.210 2,882 -0.00(-0.06%)
Oct 19, 2022 3.499 3.499 3.144 3.212 3,770 -0.13(-3.77%)
Oct 18, 2022 3.350 3.410 3.161 3.338 5,021 +0.08(+2.39%)
Oct 17, 2022 3.300 3.426 3.180 3.260 5,886 -0.11(-3.29%)
Oct 14, 2022 3.400 3.517 3.302 3.371 10,708 -0.03(-1.00%)
Oct 13, 2022 3.391 3.480 3.350 3.405 11,564 -0.08(-2.16%)
Oct 12, 2022 3.479 3.580 3.356 3.480 11,027 -0.01(-0.29%)
Oct 11, 2022 3.400 3.597 3.150 3.490 13,730 +0.08(+2.29%)
Oct 10, 2022 3.538 3.650 3.400 3.412 15,787 -0.28(-7.53%)
Oct 07, 2022 3.501 3.800 3.501 3.690 19,255 +0.19(+5.37%)
Oct 06, 2022 3.500 3.730 3.360 3.502 11,190 -0.05(-1.35%)
Oct 05, 2022 3.784 3.813 3.400 3.550 13,811 -0.11(-2.93%)
Oct 04, 2022 3.303 3.800 3.210 3.657 15,613 +0.42(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.