Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
28.82
+0.81 (+2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.469
2.498
2.467
2.498
3,300
-0.00(-0.18%)
Sep 29, 2005
2.611
2.611
2.460
2.502
4,836
-0.11(-4.17%)
Sep 28, 2005
2.533
2.611
2.533
2.611
12,600
+0.11(+4.54%)
Sep 27, 2005
2.498
2.498
2.304
2.498
8,700
+0.00(+0.00%)
Sep 26, 2005
2.304
2.498
2.304
2.498
8,700
-0.01(-0.53%)
Sep 23, 2005
2.511
2.529
2.444
2.511
22,200
+0.07(+2.82%)
Sep 22, 2005
2.313
2.500
2.313
2.442
65,697
+0.06(+2.52%)
Sep 21, 2005
2.402
2.402
2.307
2.382
3,900
-0.03(-1.20%)
Sep 20, 2005
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Sep 19, 2005
2.411
2.411
2.411
2.411
14,937
+0.01(+0.28%)
Sep 16, 2005
2.336
2.405
2.333
2.404
15,036
+0.03(+1.28%)
Sep 15, 2005
2.389
2.389
2.278
2.374
15,258
-0.04(-1.54%)
Sep 14, 2005
2.419
2.419
2.411
2.411
4,500
-0.02(-0.86%)
Sep 13, 2005
2.411
2.432
2.396
2.432
18,300
+0.02(+0.96%)
Sep 12, 2005
2.180
2.431
2.180
2.409
28,269
+0.16(+7.33%)
Sep 09, 2005
2.258
2.258
2.240
2.244
21,459
+0.02(+1.00%)
Sep 08, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 07, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 06, 2005
2.189
2.222
2.189
2.222
4,509
+0.00(+0.00%)
Sep 02, 2005
2.222
2.356
2.211
2.222
6,000
+0.00(+0.00%)
Sep 01, 2005
2.222
2.222
2.222
2.222
1,200
+0.01(+0.50%)
Aug 31, 2005
2.222
2.222
2.211
2.211
9,600
-0.04(-1.68%)
Aug 30, 2005
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Aug 29, 2005
2.233
2.249
2.233
2.249
2,400
+0.01(+0.60%)
Aug 26, 2005
2.304
2.304
2.236
2.236
600
+0.00(+0.10%)
Aug 25, 2005
2.233
2.233
2.233
2.233
0
+0.00(+0.00%)
Aug 24, 2005
2.242
2.242
2.229
2.233
2,475
-0.17(-6.94%)
Aug 23, 2005
2.400
2.400
2.400
2.400
1,101
+0.15(+6.82%)
Aug 22, 2005
2.278
2.278
2.247
2.247
750
-0.18(-7.25%)
Aug 19, 2005
2.422
2.422
2.422
2.422
600
+0.00(+0.00%)
Aug 18, 2005
2.267
2.422
2.267
2.422
7,059
+0.20(+9.00%)
Aug 17, 2005
2.222
2.256
2.222
2.222
1,800
-0.04(-1.96%)
Aug 16, 2005
2.267
2.267
2.267
2.267
0
+0.00(+0.00%)
Aug 15, 2005
2.198
2.267
2.198
2.267
1,800
+0.04(+1.80%)
Aug 12, 2005
2.227
2.227
2.227
2.227
0
+0.00(+0.00%)
Aug 11, 2005
2.244
2.291
2.213
2.227
7,230
-0.17(-7.22%)
Aug 10, 2005
2.244
2.400
2.244
2.400
8,397
+0.11(+4.85%)
Aug 09, 2005
2.289
2.289
2.289
2.289
2,280
+0.06(+2.49%)
Aug 08, 2005
2.289
2.289
2.233
2.233
1,521
-0.05(-2.24%)
Aug 05, 2005
2.307
2.319
2.233
2.284
9,468
-0.10(-4.10%)
Aug 04, 2005
2.289
2.382
2.289
2.382
2,730
-0.08(-3.42%)
Aug 03, 2005
2.504
2.509
2.444
2.467
6,480
-0.05(-2.17%)
Aug 02, 2005
2.642
2.642
2.521
2.521
20,616
-0.02(-0.91%)
Aug 01, 2005
2.549
2.553
2.504
2.544
16,500
+0.02(+0.70%)
Jul 29, 2005
2.609
2.613
2.489
2.527
15,501
+0.13(+5.28%)
Jul 28, 2005
2.389
2.498
2.273
2.400
42,687
+0.01(+0.47%)
Jul 27, 2005
2.400
2.560
2.382
2.389
32,388
-0.04(-1.83%)
Jul 26, 2005
2.400
2.433
2.356
2.433
6,111
+0.06(+2.72%)
Jul 25, 2005
2.338
2.369
2.316
2.369
143,466
+0.01(+0.28%)
Jul 22, 2005
2.247
2.367
2.247
2.362
4,941
-0.00(-0.19%)
Jul 21, 2005
2.367
2.367
2.367
2.367
2,649
+0.01(+0.59%)
Jul 20, 2005
2.389
2.389
2.211
2.353
34,101
-0.00(-0.12%)
Jul 19, 2005
2.356
2.440
2.333
2.356
61,251
+0.03(+1.44%)
Jul 18, 2005
2.311
2.356
2.300
2.322
92,325
+0.01(+0.48%)
Jul 15, 2005
2.267
2.311
2.267
2.311
30,780
+0.04(+1.96%)
Jul 14, 2005
2.267
2.267
2.267
2.267
4,401
+0.04(+1.59%)
Jul 13, 2005
2.333
2.333
2.224
2.231
12,189
-0.02(-1.08%)
Jul 12, 2005
2.333
2.611
2.220
2.256
57,363
+0.02(+1.10%)
Jul 11, 2005
2.284
2.284
2.198
2.231
900
+0.04(+1.62%)
Jul 08, 2005
2.222
2.267
2.193
2.196
12,777
+0.03(+1.23%)
Jul 07, 2005
1.922
2.222
1.922
2.169
59,493
-0.02(-0.81%)
Jul 06, 2005
2.147
2.220
2.147
2.187
6,876
-0.06(-2.48%)
Jul 05, 2005
2.100
2.249
2.100
2.242
255,900
+0.08(+3.49%)
Jul 01, 2005
2.056
2.211
1.922
2.167
14,400
+0.05(+2.31%)
Jun 30, 2005
2.118
2.118
2.118
2.118
0
+0.00(+0.00%)
Jun 29, 2005
2.000
2.187
2.000
2.118
45,231
+0.12(+5.89%)
Jun 28, 2005
1.911
2.067
1.911
2.000
63,426
+0.09(+4.65%)
Jun 27, 2005
1.876
1.911
1.833
1.911
3,684
-0.03(-1.71%)
Jun 24, 2005
1.884
1.944
1.882
1.944
19,107
+0.00(+0.00%)
Jun 23, 2005
1.869
1.944
1.867
1.944
16,878
+0.06(+2.94%)
Jun 22, 2005
1.878
1.889
1.878
1.889
13,800
+0.03(+1.55%)
Jun 21, 2005
1.851
1.860
1.851
1.860
4,500
+0.04(+1.95%)
Jun 20, 2005
1.909
1.909
1.824
1.824
15,477
-0.05(-2.52%)
Jun 17, 2005
1.833
2.000
1.833
1.872
34,650
+0.11(+6.07%)
Jun 16, 2005
1.753
1.833
1.744
1.764
17,700
-0.06(-3.05%)
Jun 15, 2005
1.742
1.820
1.742
1.820
2,100
+0.08(+4.33%)
Jun 14, 2005
1.800
1.800
1.742
1.744
7,857
-0.07(-3.78%)
Jun 13, 2005
1.722
1.833
1.679
1.813
14,619
+0.14(+8.20%)
Jun 10, 2005
1.767
1.767
1.633
1.676
3,000
-0.10(-5.75%)
Jun 09, 2005
1.627
1.778
1.627
1.778
14,295
+0.14(+8.84%)
Jun 08, 2005
1.622
1.700
1.622
1.633
21,750
+0.04(+2.50%)
Jun 07, 2005
1.667
1.667
1.581
1.594
9,918
+0.00(+0.15%)
Jun 06, 2005
1.556
1.591
1.556
1.591
600
+0.04(+2.29%)
Jun 03, 2005
1.644
1.644
1.556
1.556
38,361
-0.07(-4.11%)
Jun 02, 2005
1.604
1.622
1.604
1.622
600
+0.02(+1.11%)
Jun 01, 2005
1.604
1.604
1.604
1.604
300
-0.02(-0.96%)
May 31, 2005
1.516
1.620
1.473
1.620
116,544
+0.02(+0.97%)
May 27, 2005
1.607
1.607
1.604
1.604
1,500
+0.09(+6.18%)
May 26, 2005
1.467
1.558
1.467
1.511
134,937
-0.07(-4.49%)
May 25, 2005
1.579
1.582
1.579
1.582
50,100
+0.00(+0.28%)
May 24, 2005
1.657
1.667
1.564
1.578
2,100
-0.09(-5.33%)
May 23, 2005
1.600
1.667
1.556
1.667
216,150
+0.01(+0.67%)
May 20, 2005
1.567
1.656
1.567
1.656
14,256
-0.01(-0.80%)
May 19, 2005
1.689
1.689
1.664
1.669
1,725
-0.02(-1.17%)
May 18, 2005
1.689
1.689
1.689
1.689
300
-0.00(-0.01%)
May 17, 2005
1.449
1.689
1.449
1.689
645
+0.09(+5.85%)
May 16, 2005
1.567
1.596
1.558
1.596
4,200
-0.04(-2.31%)
May 13, 2005
1.633
1.633
1.633
1.633
300
-0.03(-1.73%)
May 12, 2005
1.662
1.662
1.662
1.662
0
+0.00(+0.00%)
May 11, 2005
1.662
1.662
1.662
1.662
3,948
+0.00(+0.00%)
May 10, 2005
1.749
1.749
1.578
1.662
9,582
-0.02(-0.94%)
May 09, 2005
1.642
1.678
1.636
1.678
4,059
-0.10(-5.62%)
May 06, 2005
1.773
1.778
1.773
1.778
900
+0.10(+5.96%)
May 05, 2005
1.682
1.689
1.622
1.678
24,018
-0.10(-5.62%)
May 04, 2005
1.778
1.778
1.778
1.778
363
+0.10(+5.67%)
May 03, 2005
1.682
1.682
1.682
1.682
0
+0.00(+0.00%)
May 02, 2005
1.682
1.682
1.682
1.682
300
-0.02(-0.90%)
Apr 29, 2005
1.687
1.711
1.684
1.698
4,500
-0.01(-0.78%)
Apr 28, 2005
1.709
1.711
1.709
1.711
22,500
-0.01(-0.52%)
Apr 27, 2005
1.740
1.740
1.711
1.720
6,300
-0.02(-1.28%)
Apr 26, 2005
1.496
1.742
1.496
1.742
5,199
+0.00(+0.26%)
Apr 25, 2005
1.776
1.776
1.738
1.738
3,600
-0.04(-2.13%)
Apr 22, 2005
1.766
1.776
1.766
1.776
52,950
-0.10(-5.33%)
Apr 21, 2005
1.778
1.878
1.778
1.876
3,300
+0.10(+5.50%)
Apr 20, 2005
1.778
1.778
1.778
1.778
3,645
+0.04(+2.43%)
Apr 19, 2005
1.667
1.736
1.667
1.736
1,293
+0.06(+3.50%)
Apr 18, 2005
1.687
1.691
1.622
1.677
4,125
-0.01(-0.45%)
Apr 15, 2005
1.756
1.756
1.684
1.684
5,700
-0.05(-2.95%)
Apr 14, 2005
1.733
1.736
1.733
1.736
1,500
+0.01(+0.64%)
Apr 13, 2005
1.800
1.833
1.724
1.724
29,214
-0.12(-6.51%)
Apr 12, 2005
1.864
1.864
1.789
1.844
38,610
+0.01(+0.61%)
Apr 11, 2005
1.878
1.878
1.778
1.833
236,376
-0.04(-2.37%)
Apr 08, 2005
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Apr 07, 2005
1.880
1.880
1.678
1.878
20,265
-0.04(-1.86%)
Apr 06, 2005
1.889
1.971
1.880
1.913
6,336
-0.01(-0.58%)
Apr 05, 2005
1.833
1.924
1.822
1.924
39,927
+0.09(+4.84%)
Apr 04, 2005
1.836
1.836
1.836
1.836
300
-0.02(-1.08%)
Apr 01, 2005
1.800
1.886
1.800
1.856
53,220
+0.06(+3.09%)
Mar 31, 2005
1.753
1.893
1.753
1.800
10,998
+0.06(+3.18%)
Mar 30, 2005
1.744
1.778
1.722
1.744
144,561
+0.00(+0.00%)
Mar 29, 2005
1.742
1.744
1.716
1.744
34,230
+0.00(+0.03%)
Mar 28, 2005
1.742
1.776
1.722
1.744
42,846
+0.01(+0.62%)
Mar 24, 2005
1.698
1.756
1.636
1.733
39,516
-0.02(-1.00%)
Mar 23, 2005
1.742
1.753
1.742
1.751
3,054
-0.00(-0.14%)
Mar 22, 2005
1.756
1.756
1.751
1.753
3,384
+0.00(+0.14%)
Mar 21, 2005
1.756
1.756
1.751
1.751
10,806
+0.13(+7.93%)
Mar 18, 2005
1.642
1.753
1.622
1.622
5,460
-0.04(-2.54%)
Mar 17, 2005
1.600
1.734
1.556
1.664
4,440
+0.02(+1.49%)
Mar 16, 2005
1.724
1.736
1.598
1.640
11,838
-0.10(-5.63%)
Mar 15, 2005
1.742
1.742
1.733
1.738
4,920
+0.00(+0.26%)
Mar 14, 2005
1.733
1.756
1.733
1.733
1,800
+0.00(+0.00%)
Mar 11, 2005
1.711
1.733
1.707
1.733
9,291
+0.01(+0.72%)
Mar 10, 2005
1.778
1.821
1.721
1.721
22,275
-0.10(-5.56%)
Mar 09, 2005
1.707
1.822
1.707
1.822
9,780
+0.10(+5.81%)
Mar 08, 2005
1.716
1.739
1.708
1.722
12,600
+0.02(+1.04%)
Mar 07, 2005
1.667
1.713
1.667
1.704
6,900
+0.04(+2.40%)
Mar 04, 2005
1.642
1.702
1.629
1.664
7,200
-0.05(-2.98%)
Mar 03, 2005
1.673
1.716
1.578
1.716
5,700
+0.05(+2.93%)
Mar 02, 2005
1.593
1.667
1.580
1.667
2,700
+0.05(+3.02%)
Mar 01, 2005
1.711
1.716
1.618
1.618
7,200
-0.10(-5.58%)
Feb 28, 2005
1.789
1.798
1.667
1.713
11,529
-0.08(-4.70%)
Feb 25, 2005
1.782
1.798
1.736
1.798
5,979
-0.00(-0.12%)
Feb 24, 2005
1.787
1.800
1.787
1.800
771
+0.07(+3.85%)
Feb 23, 2005
1.733
1.733
1.733
1.733
0
+0.00(+0.00%)
Feb 22, 2005
1.733
1.733
1.731
1.733
3,600
-0.06(-3.58%)
Feb 18, 2005
1.558
1.864
1.558
1.798
28,392
-0.00(-0.25%)
Feb 17, 2005
1.829
1.829
1.802
1.802
900
-0.06(-2.99%)
Feb 16, 2005
1.767
1.858
1.767
1.858
9,900
+0.08(+4.76%)
Feb 15, 2005
1.864
1.864
1.767
1.773
1,605
-0.09(-4.77%)
Feb 14, 2005
1.800
1.862
1.800
1.862
16,200
-0.00(-0.12%)
Feb 11, 2005
1.667
1.864
1.667
1.864
2,400
+0.01(+0.48%)
Feb 10, 2005
1.856
1.856
1.856
1.856
0
+0.00(+0.00%)
Feb 09, 2005
1.953
1.953
1.856
1.856
4,200
+0.01(+0.60%)
Feb 08, 2005
1.844
1.969
1.789
1.844
19,500
+0.03(+1.84%)
Feb 07, 2005
1.731
1.844
1.731
1.811
11,100
+0.05(+2.90%)
Feb 04, 2005
1.784
1.784
1.729
1.760
4,593
+0.03(+1.73%)
Feb 03, 2005
1.730
1.730
1.730
1.730
0
+0.00(+0.00%)
Feb 02, 2005
1.730
1.730
1.730
1.730
11,502
+0.01(+0.71%)
Feb 01, 2005
1.778
1.778
1.704
1.718
7,500
-0.07(-4.08%)
Jan 31, 2005
1.769
1.791
1.769
1.791
9,495
+0.02(+1.37%)
Jan 28, 2005
1.767
1.767
1.767
1.767
0
+0.00(+0.00%)
Jan 27, 2005
1.771
1.773
1.718
1.767
3,798
-0.00(-0.13%)
Jan 26, 2005
1.778
1.784
1.756
1.769
9,450
-0.01(-0.50%)
Jan 25, 2005
1.591
1.778
1.591
1.778
9,510
+0.12(+6.95%)
Jan 24, 2005
1.778
1.778
1.662
1.662
966
-0.15(-8.22%)
Jan 21, 2005
1.698
1.811
1.689
1.811
6,600
+0.03(+1.87%)
Jan 20, 2005
1.767
1.778
1.756
1.778
13,401
+0.00(+0.00%)
Jan 19, 2005
1.776
1.789
1.753
1.778
26,046
-0.02(-1.23%)
Jan 18, 2005
1.778
1.800
1.762
1.800
26,112
-0.04(-2.29%)
Jan 14, 2005
1.776
1.842
1.709
1.842
6,450
+0.07(+3.75%)
Jan 13, 2005
1.640
1.776
1.640
1.776
5,550
+0.04(+2.17%)
Jan 12, 2005
1.489
1.738
1.489
1.738
7,275
+0.07(+4.27%)
Jan 11, 2005
1.444
1.667
1.444
1.667
14,757
+0.00(+0.15%)
Jan 10, 2005
1.589
1.664
1.589
1.664
34,053
+0.11(+6.83%)
Jan 07, 2005
1.611
1.611
1.558
1.558
2,700
-0.04(-2.64%)
Jan 06, 2005
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jan 05, 2005
1.567
1.600
1.556
1.600
12,387
+0.02(+1.27%)
Jan 04, 2005
1.549
1.611
1.544
1.580
12,609
+0.09(+6.12%)
Jan 03, 2005
1.509
1.556
1.393
1.489
12,603
-0.04(-2.90%)
Dec 31, 2004
1.536
1.800
1.511
1.533
141,300
-0.00(-0.15%)
Dec 30, 2004
1.511
1.544
1.489
1.536
15,600
+0.02(+1.47%)
Dec 29, 2004
1.462
1.513
1.462
1.513
2,700
+0.06(+4.27%)
Dec 28, 2004
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Dec 27, 2004
1.451
1.451
1.451
1.451
12,600
-0.08(-5.35%)
Dec 23, 2004
1.434
1.533
1.434
1.533
6,900
-0.00(-0.15%)
Dec 22, 2004
1.407
1.536
1.407
1.536
900
+0.03(+1.77%)
Dec 21, 2004
1.490
1.524
1.490
1.509
8,400
+0.03(+2.26%)
Dec 20, 2004
1.453
1.504
1.453
1.476
9,600
+0.02(+1.37%)
Dec 17, 2004
1.444
1.469
1.408
1.456
24,900
-0.02(-1.49%)
Dec 16, 2004
1.535
1.535
1.478
1.478
900
+0.00(+0.14%)
Dec 15, 2004
1.531
1.531
1.444
1.476
51,300
+0.03(+2.15%)
Dec 14, 2004
1.536
1.536
1.444
1.444
11,700
+0.04(+2.52%)
Dec 13, 2004
1.402
1.500
1.402
1.409
85,800
+0.01(+0.64%)
Dec 10, 2004
1.389
1.413
1.362
1.400
67,800
+0.02(+1.29%)
Dec 09, 2004
1.524
1.524
1.382
1.382
56,400
-0.01(-0.80%)
Dec 08, 2004
1.289
1.456
1.278
1.393
78,900
+0.07(+5.20%)
Dec 07, 2004
1.369
1.391
1.264
1.324
106,800
-0.05(-3.40%)
Dec 06, 2004
1.444
1.487
1.367
1.371
54,600
-0.02(-1.28%)
Dec 03, 2004
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Dec 02, 2004
1.391
1.402
1.389
1.389
1,800
-0.00(-0.32%)
Dec 01, 2004
1.289
1.440
1.289
1.393
6,900
+0.03(+2.45%)
Nov 30, 2004
1.444
1.444
1.347
1.360
64,800
+0.04(+2.86%)
Nov 29, 2004
1.367
1.407
1.316
1.322
9,600
-0.04(-2.94%)
Nov 26, 2004
1.289
1.440
1.289
1.362
14,100
-0.08(-5.55%)
Nov 24, 2004
1.467
1.513
1.420
1.442
7,800
-0.08(-5.39%)
Nov 23, 2004
1.467
1.524
1.467
1.524
2,100
+0.01(+0.73%)
Nov 22, 2004
1.487
1.613
1.424
1.513
14,400
+0.10(+7.24%)
Nov 19, 2004
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Nov 18, 2004
1.293
1.533
1.293
1.411
94,200
-0.05(-3.20%)
Nov 17, 2004
1.389
1.469
1.389
1.458
9,600
-0.01(-0.76%)
Nov 16, 2004
1.398
1.480
1.398
1.469
21,900
+0.02(+1.69%)
Nov 15, 2004
1.431
1.476
1.373
1.444
42,300
+0.01(+0.78%)
Nov 12, 2004
1.333
1.433
1.333
1.433
18,600
+0.01(+0.47%)
Nov 11, 2004
1.384
1.427
1.316
1.427
36,600
+0.03(+2.23%)
Nov 10, 2004
1.527
1.527
1.396
1.396
9,000
-0.10(-6.82%)
Nov 09, 2004
1.444
1.607
1.353
1.498
30,600
-0.01(-0.59%)
Nov 08, 2004
1.533
1.556
1.507
1.507
9,600
-0.04(-2.59%)
Nov 05, 2004
1.560
1.560
1.522
1.547
28,200
-0.05(-3.20%)
Nov 04, 2004
1.611
1.627
1.578
1.598
7,500
+0.01(+0.56%)
Nov 03, 2004
1.678
1.678
1.569
1.589
9,600
-0.06(-3.90%)
Nov 02, 2004
1.556
1.667
1.556
1.653
34,500
+0.10(+6.44%)
Nov 01, 2004
1.513
1.553
1.471
1.553
2,100
+0.09(+6.07%)
Oct 29, 2004
1.556
1.556
1.398
1.464
37,500
-0.09(-5.86%)
Oct 28, 2004
1.556
1.556
1.556
1.556
2,100
+0.00(+0.00%)
Oct 27, 2004
1.433
1.556
1.433
1.556
3,900
+0.13(+8.86%)
Oct 26, 2004
1.378
1.429
1.378
1.429
11,400
+0.05(+3.54%)
Oct 25, 2004
1.380
1.380
1.380
1.380
3,000
-0.01(-0.96%)
Oct 22, 2004
1.456
1.456
1.393
1.393
2,700
-0.13(-8.47%)
Oct 21, 2004
1.518
1.553
1.504
1.522
3,900
+0.02(+1.47%)
Oct 20, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 19, 2004
1.500
1.500
1.500
1.500
300
+0.06(+3.86%)
Oct 18, 2004
1.444
1.444
1.444
1.444
0
+0.00(+0.00%)
Oct 15, 2004
1.480
1.480
1.444
1.444
2,700
-0.05(-3.58%)
Oct 14, 2004
1.444
1.500
1.444
1.498
1,200
-0.06(-3.70%)
Oct 13, 2004
1.407
1.604
1.407
1.556
17,100
-0.05(-2.91%)
Oct 12, 2004
1.556
1.602
1.556
1.602
19,200
+0.05(+3.00%)
Oct 11, 2004
1.398
1.602
1.398
1.556
51,600
+0.18(+13.25%)
Oct 08, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 07, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 06, 2004
1.374
1.374
1.374
1.374
300
+0.00(+0.02%)
Oct 05, 2004
1.373
1.373
1.373
1.373
300
-0.05(-3.44%)
Oct 04, 2004
1.396
1.476
1.367
1.422
22,500
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.