Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

202.19 +1.28 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 162.09 163.13 158.78 159.10 3,998,633 -2.95(-1.82%)
Sep 29, 2022 165.19 165.19 160.19 162.06 3,271,066 -3.58(-2.16%)
Sep 28, 2022 163.76 166.53 162.40 165.64 3,230,016 +3.58(+2.21%)
Sep 27, 2022 162.81 164.34 160.45 162.06 2,825,530 +0.00(+0.00%)
Sep 26, 2022 163.45 164.21 160.91 162.06 3,436,093 -1.25(-0.76%)
Sep 23, 2022 164.64 166.09 161.92 163.31 3,360,744 -1.78(-1.08%)
Sep 22, 2022 165.37 166.52 163.92 165.09 2,340,127 -1.00(-0.60%)
Sep 21, 2022 169.53 171.17 166.08 166.09 2,629,338 -2.58(-1.53%)
Sep 20, 2022 168.70 169.19 166.82 168.67 2,601,424 -1.54(-0.91%)
Sep 19, 2022 167.71 170.63 167.46 170.22 2,535,663 +1.22(+0.72%)
Sep 16, 2022 165.38 169.27 164.39 169.00 6,735,170 +0.47(+0.28%)
Sep 15, 2022 170.70 171.51 167.90 168.53 3,622,437 -2.96(-1.73%)
Sep 14, 2022 176.52 176.52 169.80 171.49 5,194,351 -4.77(-2.71%)
Sep 13, 2022 179.63 181.09 175.92 176.27 5,097,912 -6.72(-3.67%)
Sep 12, 2022 184.10 184.55 182.37 182.98 2,903,503 +0.32(+0.18%)
Sep 09, 2022 180.20 182.97 179.92 182.66 3,053,763 +3.69(+2.06%)
Sep 08, 2022 179.47 179.47 175.75 178.97 3,679,864 -1.21(-0.67%)
Sep 07, 2022 177.14 180.82 177.08 180.18 2,460,163 +3.33(+1.88%)
Sep 06, 2022 178.30 179.55 175.68 176.86 2,674,889 -1.23(-0.69%)
Sep 02, 2022 183.99 184.32 177.46 178.09 2,884,318 -3.66(-2.01%)
Sep 01, 2022 180.24 182.13 179.66 181.75 2,353,458 +1.31(+0.73%)
Aug 31, 2022 183.50 183.59 180.11 180.43 2,759,373 -1.29(-0.71%)
Aug 30, 2022 182.92 183.94 180.37 181.72 2,334,026 -1.64(-0.89%)
Aug 29, 2022 183.70 184.77 182.19 183.36 2,199,327 -0.61(-0.33%)
Aug 26, 2022 189.85 191.00 183.85 183.97 2,977,374 -7.02(-3.68%)
Aug 25, 2022 189.84 191.06 188.59 190.99 1,712,134 +2.52(+1.33%)
Aug 24, 2022 187.47 189.18 187.07 188.47 1,418,592 +0.23(+0.12%)
Aug 23, 2022 189.02 189.46 187.85 188.24 1,687,169 -0.28(-0.15%)
Aug 22, 2022 190.17 190.26 188.04 188.52 2,715,928 -3.54(-1.85%)
Aug 19, 2022 193.07 193.26 191.39 192.06 2,141,569 -2.06(-1.06%)
Aug 18, 2022 192.97 194.39 192.85 194.12 1,583,839 +0.90(+0.46%)
Aug 17, 2022 192.30 194.36 191.77 193.23 1,743,378 -0.85(-0.44%)
Aug 16, 2022 190.98 194.64 190.64 194.08 1,750,111 +1.35(+0.70%)
Aug 15, 2022 191.18 193.15 190.04 192.72 2,422,012 +1.32(+0.69%)
Aug 12, 2022 189.94 191.51 188.90 191.41 2,369,493 +2.25(+1.19%)
Aug 11, 2022 187.72 190.22 187.72 189.16 2,510,984 +2.15(+1.15%)
Aug 10, 2022 186.73 188.03 186.19 187.00 2,783,935 +2.98(+1.62%)
Aug 09, 2022 184.48 184.80 183.37 184.03 2,406,402 +0.11(+0.06%)
Aug 08, 2022 184.12 185.33 183.08 183.91 2,191,331 +1.61(+0.88%)
Aug 05, 2022 181.64 182.85 180.42 182.30 1,950,001 -0.16(-0.09%)
Aug 04, 2022 181.22 182.82 180.57 182.46 1,794,164 +0.89(+0.49%)
Aug 03, 2022 179.54 181.96 178.06 181.57 2,673,996 +2.26(+1.26%)
Aug 02, 2022 181.22 181.43 178.88 179.32 3,517,918 -2.72(-1.49%)
Aug 01, 2022 181.49 183.15 181.00 182.04 2,460,914 -0.45(-0.24%)
Jul 29, 2022 180.60 183.12 179.07 182.48 3,066,427 +1.92(+1.06%)
Jul 28, 2022 179.31 181.55 177.19 180.57 3,853,670 +6.43(+3.69%)
Jul 27, 2022 171.00 175.43 170.25 174.14 3,700,047 +2.11(+1.22%)
Jul 26, 2022 172.23 174.02 171.06 172.03 2,451,202 +0.17(+0.10%)
Jul 25, 2022 172.35 172.98 171.01 171.86 2,046,801 -0.20(-0.12%)
Jul 22, 2022 171.14 173.41 170.89 172.06 2,454,555 +1.37(+0.80%)
Jul 21, 2022 169.02 170.89 167.92 170.70 1,955,082 +1.68(+0.99%)
Jul 20, 2022 167.64 169.38 167.05 169.02 1,738,912 +0.98(+0.58%)
Jul 19, 2022 163.96 168.48 163.83 168.04 2,589,471 +5.95(+3.67%)
Jul 18, 2022 164.16 165.20 161.69 162.09 1,752,913 -1.75(-1.07%)
Jul 15, 2022 162.16 163.98 161.31 163.84 2,308,347 +3.12(+1.94%)
Jul 14, 2022 159.97 160.98 158.67 160.72 1,922,681 -1.29(-0.80%)
Jul 13, 2022 161.93 163.40 161.06 162.01 2,106,230 -2.60(-1.58%)
Jul 12, 2022 162.82 167.65 162.82 164.61 2,908,431 +0.76(+0.46%)
Jul 11, 2022 165.94 165.97 163.17 163.85 3,400,500 -0.50(-0.31%)
Jul 08, 2022 164.88 165.29 162.63 164.35 1,704,684 -0.43(-0.26%)
Jul 07, 2022 165.18 165.18 162.38 164.78 2,907,378 +0.55(+0.33%)
Jul 06, 2022 163.81 165.21 162.21 164.23 2,322,314 +1.06(+0.65%)
Jul 05, 2022 164.72 164.72 160.20 163.17 3,528,550 -2.86(-1.72%)
Jul 01, 2022 164.65 166.28 162.68 166.03 2,086,598 +1.23(+0.75%)
Jun 30, 2022 162.38 165.38 161.36 164.80 3,029,248 +0.58(+0.35%)
Jun 29, 2022 166.92 167.33 162.52 164.22 2,614,449 -2.61(-1.56%)
Jun 28, 2022 170.17 172.05 166.64 166.83 3,355,098 -2.22(-1.31%)
Jun 27, 2022 171.61 171.75 168.20 169.05 2,742,939 -1.64(-0.96%)
Jun 24, 2022 167.34 170.80 166.59 170.69 4,382,492 +5.17(+3.12%)
Jun 23, 2022 168.04 169.35 163.96 165.52 3,515,229 -3.00(-1.78%)
Jun 22, 2022 169.21 170.45 167.04 168.52 3,065,862 -2.64(-1.54%)
Jun 21, 2022 172.33 172.48 170.11 171.15 3,096,135 +0.77(+0.45%)
Jun 17, 2022 170.10 172.92 168.95 170.38 5,941,650 -0.17(-0.10%)
Jun 16, 2022 172.42 172.94 169.76 170.56 4,670,403 -4.83(-2.75%)
Jun 15, 2022 174.86 177.57 173.31 175.38 3,142,143 +1.60(+0.92%)
Jun 14, 2022 175.54 177.32 172.98 173.78 3,641,060 -1.08(-0.62%)
Jun 13, 2022 172.91 176.47 172.88 174.86 5,024,858 -1.76(-1.00%)
Jun 10, 2022 178.56 178.91 176.56 176.62 3,036,116 -5.43(-2.98%)
Jun 09, 2022 183.22 185.44 181.90 182.06 1,766,449 -2.38(-1.29%)
Jun 08, 2022 186.45 186.67 183.58 184.44 1,781,185 -2.94(-1.57%)
Jun 07, 2022 183.59 187.73 182.19 187.38 2,246,557 +2.30(+1.24%)
Jun 06, 2022 186.40 186.76 184.41 185.07 1,672,875 +0.35(+0.19%)
Jun 03, 2022 185.22 186.00 183.57 184.72 2,378,215 -2.10(-1.13%)
Jun 02, 2022 183.74 186.98 182.10 186.82 2,650,818 +4.86(+2.67%)
Jun 01, 2022 184.42 184.63 180.52 181.96 2,490,400 -1.62(-0.88%)
May 31, 2022 183.53 185.26 181.64 183.58 3,694,955 -2.59(-1.39%)
May 27, 2022 184.88 186.21 183.98 186.17 2,369,299 +3.08(+1.68%)
May 26, 2022 181.36 184.11 181.28 183.09 2,360,970 +2.52(+1.40%)
May 25, 2022 179.32 181.26 177.02 180.57 2,649,485 +0.46(+0.25%)
May 24, 2022 179.50 180.87 175.31 180.11 2,997,739 +0.36(+0.20%)
May 23, 2022 181.96 182.22 178.73 179.75 3,929,743 -0.09(-0.05%)
May 20, 2022 183.50 184.14 176.15 179.85 4,091,381 -2.82(-1.54%)
May 19, 2022 182.07 185.09 178.37 182.66 3,297,147 -1.16(-0.63%)
May 18, 2022 187.51 188.39 183.23 183.82 3,360,104 -4.92(-2.61%)
May 17, 2022 185.81 189.68 185.65 188.74 2,872,816 +4.84(+2.63%)
May 16, 2022 183.56 185.17 182.36 183.91 2,767,726 +0.41(+0.22%)
May 13, 2022 183.38 184.84 181.03 183.50 3,414,420 +0.58(+0.32%)
May 12, 2022 181.08 184.65 178.91 182.92 4,208,613 +1.78(+0.98%)
May 11, 2022 183.79 185.70 180.57 181.14 3,481,083 -2.59(-1.41%)
May 10, 2022 185.16 186.06 181.32 183.73 5,053,934 +0.76(+0.42%)
May 09, 2022 184.05 184.70 181.46 182.97 4,008,413 -1.39(-0.75%)
May 06, 2022 186.10 186.23 182.21 184.35 3,842,630 -2.30(-1.23%)
May 05, 2022 192.15 193.07 185.33 186.66 6,105,052 -7.53(-3.88%)
May 04, 2022 186.30 194.70 186.16 194.18 5,813,109 +8.31(+4.47%)
May 03, 2022 185.19 187.11 184.18 185.87 5,681,735 +0.16(+0.09%)
May 02, 2022 183.47 189.53 181.05 185.71 7,526,214 +3.17(+1.74%)
Apr 29, 2022 188.84 190.54 181.94 182.54 7,698,831 +3.39(+1.89%)
Apr 28, 2022 177.14 179.86 174.75 179.16 3,634,106 +3.37(+1.92%)
Apr 27, 2022 175.87 178.08 175.23 175.79 3,236,647 -1.24(-0.70%)
Apr 26, 2022 178.77 180.04 176.94 177.03 3,019,658 -3.92(-2.16%)
Apr 25, 2022 179.54 181.02 176.71 180.95 2,541,549 +1.12(+0.62%)
Apr 22, 2022 183.57 183.59 179.56 179.82 3,223,508 -5.01(-2.71%)
Apr 21, 2022 186.74 189.22 184.38 184.83 2,563,609 -0.38(-0.20%)
Apr 20, 2022 186.95 188.19 184.90 185.21 2,780,556 -0.81(-0.44%)
Apr 19, 2022 182.13 186.17 181.66 186.02 3,540,587 +4.84(+2.67%)
Apr 18, 2022 183.28 184.78 180.30 181.18 2,075,459 -2.94(-1.60%)
Apr 14, 2022 184.11 185.55 183.86 184.13 4,532,700 +0.32(+0.17%)
Apr 13, 2022 180.96 183.96 180.48 183.81 2,534,978 +3.64(+2.02%)
Apr 12, 2022 180.08 181.96 179.23 180.16 3,284,940 +1.62(+0.91%)
Apr 11, 2022 179.49 180.41 178.03 178.54 2,863,031 -0.84(-0.47%)
Apr 08, 2022 182.06 182.43 179.05 179.38 3,050,752 -2.40(-1.32%)
Apr 07, 2022 181.59 182.63 177.76 181.78 2,333,676 -0.87(-0.48%)
Apr 06, 2022 181.04 184.01 180.30 182.65 3,119,370 -0.01(-0.00%)
Apr 05, 2022 183.61 185.33 182.15 182.66 2,431,463 -2.30(-1.24%)
Apr 04, 2022 184.26 185.49 182.48 184.96 2,174,470 +0.04(+0.02%)
Apr 01, 2022 184.80 185.00 182.53 184.92 2,424,086 +1.37(+0.75%)
Mar 31, 2022 185.52 186.98 183.52 183.55 3,472,839 -1.85(-1.00%)
Mar 30, 2022 185.95 186.95 184.60 185.40 2,573,388 -0.94(-0.51%)
Mar 29, 2022 187.80 188.09 183.79 186.34 3,591,102 +0.41(+0.22%)
Mar 28, 2022 185.92 186.16 183.24 185.94 3,467,061 -0.64(-0.34%)
Mar 25, 2022 184.28 187.12 184.25 186.58 2,696,175 +2.92(+1.59%)
Mar 24, 2022 182.23 183.68 181.16 183.66 2,329,895 +2.22(+1.22%)
Mar 23, 2022 183.42 183.91 181.13 181.44 1,925,171 -2.54(-1.38%)
Mar 22, 2022 182.19 184.81 182.19 183.98 2,523,582 +1.90(+1.04%)
Mar 21, 2022 182.60 183.39 180.66 182.08 3,711,069 -1.60(-0.87%)
Mar 18, 2022 180.90 183.87 179.04 183.68 9,274,267 +2.63(+1.45%)
Mar 17, 2022 178.90 181.69 178.49 181.05 3,342,898 +0.85(+0.47%)
Mar 16, 2022 178.85 180.41 175.95 180.20 4,381,143 +3.06(+1.73%)
Mar 15, 2022 174.64 177.50 174.32 177.15 4,158,586 +4.33(+2.51%)
Mar 14, 2022 173.07 174.71 172.36 172.82 3,192,497 +0.91(+0.53%)
Mar 11, 2022 175.82 176.34 171.71 171.91 2,889,338 -1.99(-1.14%)
Mar 10, 2022 172.19 174.62 171.89 173.90 2,602,937 -0.99(-0.57%)
Mar 09, 2022 175.80 176.62 174.41 174.89 3,073,475 +2.04(+1.18%)
Mar 08, 2022 171.86 176.42 171.80 172.85 4,848,635 +1.02(+0.59%)
Mar 07, 2022 176.44 176.68 171.70 171.84 3,744,689 -4.97(-2.81%)
Mar 04, 2022 175.13 177.03 174.06 176.81 5,391,303 -0.08(-0.05%)
Mar 03, 2022 178.73 180.97 176.51 176.89 5,322,524 +1.02(+0.58%)
Mar 02, 2022 174.84 177.58 173.72 175.87 5,661,209 +2.68(+1.55%)
Mar 01, 2022 176.07 179.09 172.56 173.19 5,791,220 -5.80(-3.24%)
Feb 28, 2022 175.50 179.17 175.50 179.00 4,357,619 +1.12(+0.63%)
Feb 25, 2022 171.78 178.78 175.10 177.87 5,301,701 +5.87(+3.41%)
Feb 24, 2022 165.03 172.34 164.53 172.00 6,251,935 +4.11(+2.45%)
Feb 23, 2022 172.22 172.51 167.74 167.89 3,817,618 -3.38(-1.97%)
Feb 22, 2022 171.79 173.82 169.75 171.27 4,272,343 +0.40(+0.24%)
Feb 18, 2022 170.87 0 -2.31(-1.33%)
Feb 17, 2022 175.88 176.26 172.90 173.17 3,278,960 -4.19(-2.36%)
Feb 16, 2022 177.82 178.06 175.25 177.37 3,288,821 -0.44(-0.25%)
Feb 15, 2022 176.54 178.18 174.99 177.81 3,062,808 +2.66(+1.52%)
Feb 14, 2022 175.79 176.61 173.13 175.14 3,364,940 -0.28(-0.16%)
Feb 11, 2022 179.95 180.96 175.01 175.43 5,674,428 -4.47(-2.48%)
Feb 10, 2022 182.10 184.79 179.21 179.89 3,899,684 -4.57(-2.48%)
Feb 09, 2022 183.99 184.83 182.65 184.46 3,422,160 +1.93(+1.06%)
Feb 08, 2022 180.58 183.00 179.23 182.53 2,915,863 +1.95(+1.08%)
Feb 07, 2022 180.27 182.56 179.01 180.58 3,684,627 +0.92(+0.51%)
Feb 04, 2022 180.00 180.87 176.40 179.66 5,841,210 -0.22(-0.13%)
Feb 03, 2022 187.78 179.73 179.88 9,227,536 -14.83(-7.62%)
Feb 02, 2022 192.72 194.99 191.98 194.71 3,022,198 +2.07(+1.08%)
Feb 01, 2022 191.32 193.09 189.05 192.64 3,254,025 +3.14(+1.66%)
Jan 28, 2022 187.99 189.55 183.93 189.50 3,615,929 +1.26(+0.67%)
Jan 27, 2022 190.51 192.16 186.94 188.24 2,931,258 +0.00(+0.00%)
Jan 26, 2022 190.59 193.15 186.43 188.24 3,604,273 -1.55(-0.82%)
Jan 25, 2022 188.30 191.19 185.67 189.79 5,572,363 -2.02(-1.05%)
Jan 24, 2022 191.57 192.12 186.67 191.81 5,796,893 -0.61(-0.32%)
Jan 21, 2022 196.32 196.64 192.28 192.42 4,733,577 -3.58(-1.83%)
Jan 20, 2022 198.59 201.19 195.82 196.00 2,738,272 -1.70(-0.86%)
Jan 19, 2022 201.15 201.49 197.57 197.70 2,785,941 -2.68(-1.34%)
Jan 18, 2022 201.59 202.59 198.94 200.38 3,256,632 -3.81(-1.87%)
Jan 14, 2022 204.19 0 -1.67(-0.81%)
Jan 13, 2022 204.89 208.17 204.58 205.86 3,285,760 +1.11(+0.54%)
Jan 12, 2022 204.04 205.63 203.91 204.75 3,309,495 +1.82(+0.90%)
Jan 11, 2022 201.16 203.57 198.44 202.93 3,761,879 +2.67(+1.34%)
Jan 10, 2022 202.33 203.07 198.76 200.26 3,681,424 -2.15(-1.06%)
Jan 07, 2022 199.03 203.87 198.49 202.41 3,258,364 +4.62(+2.34%)
Jan 06, 2022 198.70 201.09 197.59 197.78 3,480,390 -0.22(-0.11%)
Jan 05, 2022 196.58 202.25 196.19 198.01 4,356,797 +1.93(+0.99%)
Jan 04, 2022 193.93 196.59 192.93 196.07 3,470,823 +1.90(+0.98%)
Jan 03, 2022 195.00 196.40 192.85 194.18 2,749,669 -1.44(-0.73%)
Dec 31, 2021 194.07 196.25 193.62 195.62 1,637,904 +1.31(+0.68%)
Dec 30, 2021 195.23 195.98 194.11 194.30 1,356,954 -0.39(-0.20%)
Dec 29, 2021 195.05 195.17 193.69 194.69 1,827,570 +0.45(+0.23%)
Dec 28, 2021 193.70 195.24 193.47 194.25 2,101,281 +0.58(+0.30%)
Dec 27, 2021 192.97 193.86 192.24 193.66 2,650,286 +1.14(+0.59%)
Dec 23, 2021 190.63 193.55 188.73 192.53 2,532,749 +3.17(+1.67%)
Dec 22, 2021 188.78 189.51 187.71 189.36 3,313,117 +0.16(+0.08%)
Dec 21, 2021 188.71 190.24 187.92 189.20 2,801,065 +1.71(+0.91%)
Dec 20, 2021 189.62 192.48 185.85 187.49 3,610,272 -4.99(-2.59%)
Dec 17, 2021 196.51 197.12 192.05 192.48 5,955,071 -4.17(-2.12%)
Dec 16, 2021 198.19 198.21 196.36 196.65 3,190,023 -0.14(-0.07%)
Dec 15, 2021 194.71 197.39 192.55 196.79 3,146,639 +2.10(+1.08%)
Dec 14, 2021 195.91 198.46 193.18 194.68 4,040,402 +3.75(+1.97%)
Dec 13, 2021 196.82 197.72 190.93 190.93 3,032,738 -5.91(-3.00%)
Dec 10, 2021 194.05 197.05 193.09 196.83 3,635,004 +3.57(+1.85%)
Dec 09, 2021 191.93 194.35 190.40 193.26 5,320,016 +1.27(+0.66%)
Dec 08, 2021 192.17 192.63 190.00 191.99 5,325,991 -2.35(-1.21%)
Dec 07, 2021 194.51 196.64 193.03 194.34 5,105,582 +0.84(+0.44%)
Dec 06, 2021 192.54 195.22 192.20 193.49 4,664,886 +2.58(+1.35%)
Dec 03, 2021 191.39 191.83 188.57 190.91 3,780,834 -0.47(-0.25%)
Dec 02, 2021 188.53 192.74 187.16 191.38 6,408,026 +4.30(+2.30%)
Dec 01, 2021 192.93 193.15 186.86 187.09 3,329,319 -2.65(-1.39%)
Nov 30, 2021 193.48 193.70 188.67 189.73 6,054,439 -5.09(-2.61%)
Nov 29, 2021 197.21 197.21 194.20 194.82 2,769,403 -0.52(-0.26%)
Nov 26, 2021 192.28 196.07 190.04 195.33 4,112,093 -3.75(-1.89%)
Nov 24, 2021 201.84 202.56 198.74 199.09 3,481,338 -3.55(-1.75%)
Nov 23, 2021 203.92 204.95 201.84 202.64 4,286,548 -2.01(-0.98%)
Nov 22, 2021 204.83 207.38 204.55 204.65 2,613,531 -0.33(-0.16%)
Nov 19, 2021 207.34 207.52 203.74 204.98 2,234,316 -2.07(-1.00%)
Nov 18, 2021 205.93 207.16 205.47 207.05 1,799,628 +0.20(+0.10%)
Nov 17, 2021 207.32 207.60 206.02 206.85 2,016,163 -0.82(-0.40%)
Nov 16, 2021 208.85 209.47 207.45 207.68 1,743,939 -1.03(-0.49%)
Nov 15, 2021 208.86 210.19 207.93 208.71 1,287,024 +0.08(+0.04%)
Nov 12, 2021 208.21 208.78 205.93 208.64 2,328,667 +1.29(+0.62%)
Nov 11, 2021 211.55 211.55 206.95 207.34 1,701,044 -4.13(-1.95%)
Nov 10, 2021 213.21 211.47 1,412,111 -1.28(-0.60%)
Nov 09, 2021 210.83 213.22 210.50 212.75 2,535,318 +1.89(+0.89%)
Nov 08, 2021 212.79 213.20 209.60 210.86 1,836,341 -0.31(-0.15%)
Nov 05, 2021 209.47 212.62 209.07 211.17 2,493,512 +3.34(+1.60%)
Nov 04, 2021 208.00 210.03 207.45 207.83 2,483,739 -0.29(-0.14%)
Nov 03, 2021 206.36 208.35 205.11 208.12 2,202,371 +1.50(+0.73%)
Nov 02, 2021 206.01 207.35 204.81 206.62 2,459,388 +1.33(+0.65%)
Nov 01, 2021 204.29 205.55 203.71 205.28 1,817,591 +1.06(+0.52%)
Oct 29, 2021 203.64 205.61 202.76 204.22 2,799,825 +0.13(+0.06%)
Oct 28, 2021 200.26 204.37 200.26 204.09 2,084,819 +2.58(+1.28%)
Oct 27, 2021 203.73 203.79 201.04 201.51 1,762,592 -2.43(-1.19%)
Oct 26, 2021 203.82 203.94 2,617,204 +0.73(+0.36%)
Oct 25, 2021 202.53 204.57 201.44 203.21 2,901,481 +0.13(+0.06%)
Oct 22, 2021 208.28 209.15 202.93 203.08 3,745,347 -6.65(-3.17%)
Oct 21, 2021 208.89 210.05 206.66 209.73 2,835,919 +0.82(+0.39%)
Oct 20, 2021 207.59 208.95 206.28 208.91 1,773,915 +1.74(+0.84%)
Oct 19, 2021 206.78 207.22 205.00 207.17 1,712,440 +1.08(+0.52%)
Oct 18, 2021 204.18 206.87 203.49 206.09 2,016,297 -0.08(-0.04%)
Oct 15, 2021 205.79 206.86 204.81 206.18 2,334,396 +1.99(+0.97%)
Oct 14, 2021 202.85 204.37 202.26 204.19 1,526,097 +2.81(+1.40%)
Oct 13, 2021 201.11 202.41 198.91 201.38 1,713,061 +1.17(+0.58%)
Oct 12, 2021 201.49 201.99 199.84 200.21 1,481,384 -0.90(-0.45%)
Oct 11, 2021 203.06 203.84 201.08 201.11 1,450,790 -2.25(-1.11%)
Oct 08, 2021 204.27 205.09 202.49 203.36 1,439,733 -0.63(-0.31%)
Oct 07, 2021 203.64 205.38 203.37 203.98 1,983,527 +1.39(+0.69%)
Oct 06, 2021 199.69 202.69 199.08 202.59 1,858,460 +1.08(+0.54%)
Oct 05, 2021 199.54 202.75 200.18 201.51 1,670,159 +1.33(+0.66%)
Oct 04, 2021 201.07 202.35 199.15 200.18 2,817,932 -1.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.