Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Sep 29, 2003 2.749 2.769 2.737 2.769 6,184 +0.01(+0.29%)
Sep 26, 2003 2.761 2.761 2.761 2.761 2,721 -0.01(-0.44%)
Sep 25, 2003 2.773 2.773 2.773 2.773 494 +0.00(+0.15%)
Sep 24, 2003 2.765 2.769 2.769 2.769 742 +0.00(+0.16%)
Sep 23, 2003 2.753 2.765 2.753 2.765 989 +0.02(+0.57%)
Sep 22, 2003 2.749 2.749 2.749 2.749 2,226 -0.02(-0.73%)
Sep 19, 2003 2.769 2.769 2.769 2.769 742 +0.03(+1.02%)
Sep 18, 2003 2.741 2.741 2.741 2.741 0 +0.00(+0.00%)
Sep 17, 2003 2.721 2.741 2.721 2.741 989 +0.00(+0.01%)
Sep 16, 2003 2.749 2.749 2.741 2.741 1,979 -0.01(-0.44%)
Sep 15, 2003 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Sep 12, 2003 2.708 2.753 2.704 2.753 3,463 +0.02(+0.89%)
Sep 11, 2003 2.692 2.729 2.692 2.729 13,606 +0.04(+1.50%)
Sep 10, 2003 2.692 2.692 2.688 2.688 3,463 -0.02(-0.60%)
Sep 09, 2003 2.725 2.745 2.704 2.704 1,979 +0.02(+0.75%)
Sep 08, 2003 2.684 2.684 2.684 2.684 0 +0.00(+0.00%)
Sep 05, 2003 2.672 2.704 2.668 2.684 5,937 +0.03(+1.22%)
Sep 04, 2003 2.603 2.652 2.603 2.652 1,979 +0.02(+0.92%)
Sep 03, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Sep 02, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Aug 29, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Aug 28, 2003 2.672 2.684 2.587 2.627 63,577 -0.04(-1.66%)
Aug 27, 2003 2.668 2.672 2.627 2.672 40,323 +0.01(+0.30%)
Aug 26, 2003 2.664 2.664 2.664 2.664 2,226 +0.07(+2.65%)
Aug 25, 2003 2.644 2.644 2.587 2.595 17,811 -0.07(-2.58%)
Aug 22, 2003 2.725 2.725 2.644 2.664 17,316 -0.14(-4.91%)
Aug 21, 2003 2.725 2.801 2.725 2.801 9,895 +0.02(+0.87%)
Aug 20, 2003 2.697 2.789 2.619 2.777 8,658 +0.17(+6.35%)
Aug 19, 2003 2.636 2.636 2.611 2.611 25,975 -0.02(-0.62%)
Aug 18, 2003 2.640 2.640 2.627 2.627 8,411 -0.05(-1.96%)
Aug 15, 2003 2.680 2.680 2.680 2.680 1,979 -0.03(-1.04%)
Aug 14, 2003 2.692 2.708 2.692 2.708 2,473 +0.06(+2.13%)
Aug 13, 2003 2.729 2.729 2.599 2.652 8,905 -0.12(-4.23%)
Aug 12, 2003 2.575 2.769 2.575 2.769 51,703 +0.19(+7.37%)
Aug 11, 2003 2.668 2.668 2.567 2.579 47,992 -0.05(-2.00%)
Aug 08, 2003 2.571 2.632 2.571 2.632 1,484 +0.07(+2.84%)
Aug 07, 2003 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Aug 06, 2003 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Aug 05, 2003 2.559 2.571 2.559 2.559 7,174 -0.02(-0.94%)
Aug 04, 2003 2.656 2.656 2.583 2.583 2,473 -0.15(-5.33%)
Aug 01, 2003 2.749 2.729 2.729 2.729 247 -0.02(-0.74%)
Jul 31, 2003 2.632 2.749 2.627 2.749 27,212 +0.04(+1.49%)
Jul 30, 2003 2.708 2.769 2.708 2.708 38,839 +0.04(+1.52%)
Jul 29, 2003 2.769 2.769 2.668 2.668 18,058 -0.04(-1.49%)
Jul 28, 2003 2.729 2.729 2.708 2.708 80,399 -0.02(-0.74%)
Jul 25, 2003 2.708 2.729 2.708 2.729 39,828 +0.01(+0.33%)
Jul 24, 2003 2.720 2.720 2.720 2.720 989 -0.11(-3.75%)
Jul 23, 2003 2.826 2.826 2.826 2.826 1,236 +0.12(+4.31%)
Jul 22, 2003 2.668 2.789 2.668 2.709 16,079 -0.06(-2.18%)
Jul 21, 2003 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Jul 18, 2003 2.729 2.769 2.729 2.769 494 +0.06(+2.09%)
Jul 17, 2003 2.712 2.712 2.712 2.712 0 +0.00(+0.00%)
Jul 16, 2003 2.712 2.712 2.712 2.712 2,473 -0.02(-0.59%)
Jul 15, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Jul 14, 2003 2.931 2.931 2.656 2.729 3,463 -0.20(-6.90%)
Jul 11, 2003 2.615 2.931 2.615 2.931 19,048 +0.32(+12.23%)
Jul 10, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Jul 09, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Jul 08, 2003 2.611 2.611 2.611 2.611 2,473 +0.04(+1.73%)
Jul 07, 2003 2.729 2.729 2.567 2.567 10,142 -0.12(-4.51%)
Jul 03, 2003 2.688 2.688 2.688 2.688 494 +0.03(+1.06%)
Jul 02, 2003 2.660 2.660 2.660 2.660 494 -0.11(-3.94%)
Jul 01, 2003 2.769 2.769 2.769 2.769 247 +0.19(+7.37%)
Jun 30, 2003 2.668 2.668 2.579 2.579 1,979 -0.13(-4.63%)
Jun 27, 2003 2.704 2.704 2.704 2.704 0 +0.00(+0.00%)
Jun 26, 2003 2.619 2.704 2.619 2.704 14,348 +0.08(+3.24%)
Jun 25, 2003 2.619 2.619 2.619 2.619 247 +0.02(+0.93%)
Jun 24, 2003 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Jun 23, 2003 2.595 2.595 2.595 2.595 3,958 -0.02(-0.93%)
Jun 20, 2003 2.619 2.619 2.619 2.619 0 +0.00(+0.00%)
Jun 19, 2003 2.619 2.619 2.619 2.619 0 +0.00(+0.00%)
Jun 18, 2003 2.619 2.619 2.619 2.619 247 +0.00(+0.00%)
Jun 17, 2003 2.619 2.619 2.619 2.619 247 +0.04(+1.57%)
Jun 16, 2003 2.587 2.587 2.579 2.579 1,236 -0.02(-0.93%)
Jun 13, 2003 2.579 2.603 2.579 2.603 4,452 +0.00(+0.16%)
Jun 12, 2003 2.583 2.599 2.579 2.599 14,348 -0.01(-0.31%)
Jun 11, 2003 2.579 2.607 2.579 2.607 20,285 +0.02(+0.78%)
Jun 10, 2003 2.591 2.591 2.587 2.587 1,236 +0.01(+0.31%)
Jun 09, 2003 2.579 2.579 2.579 2.579 0 +0.00(+0.00%)
Jun 06, 2003 2.579 2.579 2.579 2.579 1,979 -0.01(-0.31%)
Jun 05, 2003 2.619 2.623 2.587 2.587 31,417 -0.03(-1.23%)
Jun 04, 2003 2.607 2.619 2.607 2.619 5,442 -0.00(-0.15%)
Jun 03, 2003 2.623 2.623 2.615 2.623 7,668 -0.00(-0.15%)
Jun 02, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 30, 2003 2.627 2.627 2.627 2.627 17,564 +0.00(+0.00%)
May 29, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 28, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 27, 2003 2.587 2.627 2.559 2.627 4,205 -0.16(-5.80%)
May 23, 2003 2.559 2.789 2.559 2.789 7,421 -0.02(-0.72%)
May 22, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 21, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 20, 2003 2.627 2.809 2.627 2.809 2,968 +0.16(+6.11%)
May 19, 2003 2.648 2.648 2.648 2.648 4,700 +0.00(+0.00%)
May 16, 2003 2.656 2.656 2.648 2.648 494 -0.11(-4.10%)
May 15, 2003 2.761 2.761 2.761 2.761 0 +0.00(+0.00%)
May 14, 2003 2.737 2.761 2.737 2.761 1,731 +0.02(+0.74%)
May 13, 2003 2.733 2.741 2.733 2.741 2,721 +0.03(+1.04%)
May 12, 2003 2.729 2.729 2.712 2.712 23,748 -0.02(-0.59%)
May 09, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 08, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
May 07, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 06, 2003 2.729 2.729 2.729 2.729 24,738 +0.03(+1.05%)
May 05, 2003 2.700 2.700 2.627 2.700 26,470 -0.01(-0.30%)
May 02, 2003 2.627 2.708 2.627 2.708 11,132 +0.08(+3.08%)
May 01, 2003 2.627 2.627 2.627 2.627 247 -0.04(-1.52%)
Apr 30, 2003 2.700 2.700 2.636 2.668 4,452 -0.05(-1.93%)
Apr 29, 2003 2.688 2.749 2.688 2.720 7,421 -0.01(-0.52%)
Apr 28, 2003 2.822 2.822 2.735 2.735 742 -0.09(-3.36%)
Apr 25, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 24, 2003 2.817 2.830 2.817 2.830 18,553 +0.00(+0.00%)
Apr 23, 2003 2.830 2.830 2.830 2.830 7,668 +0.00(+0.00%)
Apr 22, 2003 2.809 2.830 2.587 2.830 29,438 +0.00(+0.00%)
Apr 21, 2003 2.830 2.854 2.822 2.830 1,484 +0.00(+0.00%)
Apr 17, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 16, 2003 2.854 2.870 2.830 2.830 62,093 -0.04(-1.41%)
Apr 15, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 14, 2003 2.870 2.870 2.870 2.870 49,476 +0.08(+2.75%)
Apr 11, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Apr 10, 2003 2.793 2.793 2.793 2.793 247 +0.00(+0.14%)
Apr 09, 2003 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Apr 08, 2003 2.793 2.793 2.789 2.789 1,236 -0.04(-1.43%)
Apr 07, 2003 2.789 2.830 2.789 2.830 11,379 +0.22(+8.53%)
Apr 04, 2003 2.627 2.627 2.607 2.607 74,215 +0.04(+1.57%)
Apr 03, 2003 2.729 2.729 2.567 2.567 64,814 -0.08(-3.05%)
Apr 02, 2003 2.648 2.648 2.648 2.648 494 -0.08(-2.96%)
Apr 01, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 31, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 28, 2003 2.729 2.729 2.729 2.729 247 -0.02(-0.74%)
Mar 27, 2003 2.729 2.749 2.708 2.749 16,327 +0.02(+0.74%)
Mar 26, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 25, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 24, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 21, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 20, 2003 2.850 2.850 2.729 2.729 21,769 -0.08(-2.88%)
Mar 19, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
Mar 18, 2003 2.817 2.830 2.809 2.809 25,480 +0.02(+0.72%)
Mar 17, 2003 2.850 2.850 2.789 2.789 9,400 -0.11(-3.90%)
Mar 14, 2003 2.874 2.902 2.874 2.902 989 +0.01(+0.42%)
Mar 13, 2003 2.890 2.890 2.890 2.890 24,738 +0.02(+0.70%)
Mar 12, 2003 2.890 2.890 2.850 2.870 13,111 -0.01(-0.28%)
Mar 11, 2003 2.878 2.902 2.850 2.878 96,726 -0.01(-0.42%)
Mar 10, 2003 2.894 2.931 2.890 2.890 12,863 +0.00(+0.00%)
Mar 07, 2003 2.914 2.914 2.866 2.890 4,205 -0.02(-0.56%)
Mar 06, 2003 2.971 2.971 2.878 2.906 30,180 -0.06(-2.18%)
Mar 05, 2003 3.012 3.012 2.971 2.971 2,473 +0.00(+0.00%)
Mar 04, 2003 2.955 3.044 2.943 2.971 22,511 +0.02(+0.69%)
Mar 03, 2003 2.951 2.951 2.951 2.951 247 -0.02(-0.82%)
Feb 28, 2003 2.898 2.991 2.898 2.975 3,463 +0.08(+2.65%)
Feb 27, 2003 2.850 2.898 2.850 2.898 1,236 -0.01(-0.42%)
Feb 26, 2003 2.894 2.910 2.870 2.910 2,968 +0.01(+0.28%)
Feb 25, 2003 2.882 2.902 2.870 2.902 5,689 +0.01(+0.42%)
Feb 24, 2003 2.886 2.890 2.886 2.890 494 +0.04(+1.42%)
Feb 21, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 20, 2003 2.943 2.987 2.850 2.854 2,721 -0.12(-3.95%)
Feb 19, 2003 3.036 3.088 2.971 2.971 3,463 +0.00(+0.00%)
Feb 18, 2003 2.971 2.971 2.971 2.971 2,473 -0.02(-0.81%)
Feb 14, 2003 2.939 2.995 2.939 2.995 742 +0.15(+5.11%)
Feb 13, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 12, 2003 2.854 2.854 2.850 2.854 1,731 +0.00(+0.14%)
Feb 11, 2003 2.850 2.850 2.850 2.850 494 -0.07(-2.35%)
Feb 10, 2003 2.919 2.919 2.919 2.919 247 -0.08(-2.70%)
Feb 07, 2003 2.854 2.999 2.850 2.999 4,452 +0.15(+5.25%)
Feb 06, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 05, 2003 2.850 2.850 2.850 2.850 247 +0.00(+0.00%)
Feb 03, 2003 2.817 2.850 2.817 2.850 1,731 +0.06(+2.32%)
Jan 31, 2003 2.785 2.785 2.785 2.785 494 -0.04(-1.43%)
Jan 30, 2003 2.684 2.834 2.704 2.826 12,863 +0.14(+5.27%)
Jan 29, 2003 2.684 2.684 2.684 2.684 247 -0.15(-5.28%)
Jan 28, 2003 2.834 2.834 2.834 2.834 989 -0.09(-3.18%)
Jan 27, 2003 2.834 2.927 2.834 2.927 2,473 +0.05(+1.83%)
Jan 24, 2003 2.793 2.874 2.793 2.874 206,812 +0.04(+1.57%)
Jan 23, 2003 2.886 2.886 2.830 2.830 1,979 -0.08(-2.78%)
Jan 22, 2003 2.910 2.910 2.910 2.910 1,236 +0.02(+0.70%)
Jan 21, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Jan 17, 2003 2.854 2.890 2.830 2.890 2,473 +0.03(+0.99%)
Jan 16, 2003 2.830 2.862 2.830 2.862 1,236 +0.03(+1.14%)
Jan 15, 2003 2.834 2.853 2.830 2.830 2,226 +0.00(+0.00%)
Jan 14, 2003 2.830 2.830 2.830 2.830 1,979 -0.03(-1.13%)
Jan 13, 2003 2.870 2.870 2.854 2.862 12,616 -0.12(-4.13%)
Jan 10, 2003 2.840 3.032 2.781 2.985 13,358 +0.09(+3.14%)
Jan 09, 2003 2.894 2.894 2.894 2.894 247 +0.11(+4.07%)
Jan 08, 2003 2.822 2.822 2.781 2.781 1,731 +0.11(+4.26%)
Jan 07, 2003 2.660 3.059 2.660 2.668 7,174 -0.01(-0.32%)
Jan 06, 2003 2.668 2.676 2.652 2.676 2,226 +0.05(+2.00%)
Jan 03, 2003 2.632 2.632 2.623 2.623 2,226 -0.01(-0.31%)
Jan 02, 2003 2.632 2.632 2.632 2.632 0 +0.02(+0.93%)
Dec 31, 2002 2.664 2.668 2.607 2.607 10,390 -0.08(-3.02%)
Dec 30, 2002 2.714 2.714 2.684 2.689 7,421 -0.04(-1.61%)
Dec 27, 2002 2.737 2.749 2.733 2.733 18,306 -0.00(-0.15%)
Dec 26, 2002 2.737 2.743 2.737 2.737 5,937 -0.00(-0.15%)
Dec 24, 2002 2.741 2.741 2.741 2.741 0 +0.00(+0.00%)
Dec 23, 2002 2.761 2.761 2.741 2.741 2,968 +0.01(+0.30%)
Dec 20, 2002 2.733 2.733 2.733 2.733 2,968 +0.00(+0.07%)
Dec 19, 2002 2.696 2.749 2.692 2.731 2,721 +0.00(+0.07%)
Dec 18, 2002 2.716 2.729 2.716 2.729 16,822 +0.00(+0.00%)
Dec 17, 2002 2.951 2.951 2.729 2.729 4,205 -0.02(-0.74%)
Dec 16, 2002 2.753 2.753 2.749 2.749 5,195 +0.02(+0.74%)
Dec 13, 2002 2.773 2.789 2.729 2.729 2,473 -0.02(-0.74%)
Dec 12, 2002 2.438 2.991 2.438 2.749 32,407 -0.08(-2.86%)
Dec 11, 2002 3.028 3.028 2.830 2.830 32,407 -0.08(-2.78%)
Dec 10, 2002 2.304 3.032 2.199 2.910 72,235 +0.13(+4.65%)
Dec 09, 2002 2.830 2.830 2.781 2.781 12,616 -0.03(-1.15%)
Dec 06, 2002 2.813 2.813 2.809 2.813 2,968 -0.01(-0.29%)
Dec 05, 2002 2.822 2.822 2.822 2.822 0 +0.00(+0.00%)
Dec 04, 2002 2.801 2.862 2.801 2.822 4,700 +0.01(+0.43%)
Dec 03, 2002 2.809 2.809 2.809 2.809 989 -0.02(-0.71%)
Dec 02, 2002 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Nov 29, 2002 2.813 2.830 2.813 2.830 494 +0.03(+1.01%)
Nov 27, 2002 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Nov 26, 2002 2.773 2.813 2.773 2.801 2,721 +0.03(+1.02%)
Nov 25, 2002 2.777 2.777 2.773 2.773 2,226 +0.00(+0.15%)
Nov 22, 2002 2.559 2.789 2.559 2.769 16,079 +0.19(+7.20%)
Nov 21, 2002 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Nov 20, 2002 2.621 2.621 2.518 2.583 7,421 -0.04(-1.69%)
Nov 19, 2002 2.627 2.627 2.627 2.627 2,473 +0.00(+0.00%)
Nov 18, 2002 2.615 2.627 2.615 2.627 1,236 +0.00(+0.00%)
Nov 15, 2002 2.571 2.850 2.571 2.627 20,038 -0.22(-7.66%)
Nov 14, 2002 2.910 3.007 2.446 2.845 38,839 -0.04(-1.55%)
Nov 13, 2002 2.894 2.894 2.890 2.890 4,452 +0.00(+0.00%)
Nov 12, 2002 3.076 3.076 2.761 2.890 37,107 -0.18(-5.92%)
Nov 11, 2002 2.769 3.092 2.769 3.072 19,048 -0.02(-0.65%)
Nov 08, 2002 3.092 3.092 3.092 3.092 5,195 +0.00(+0.00%)
Nov 07, 2002 3.096 3.096 3.092 3.092 18,306 +0.00(+0.00%)
Nov 06, 2002 3.096 3.096 3.072 3.092 14,843 -0.00(-0.13%)
Nov 05, 2002 3.113 3.113 3.096 3.096 742 +0.00(+0.13%)
Nov 04, 2002 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Nov 01, 2002 3.072 3.094 3.072 3.092 38,097 -0.00(-0.13%)
Oct 31, 2002 3.092 3.096 3.092 3.096 989 +0.00(+0.13%)
Oct 30, 2002 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Oct 29, 2002 3.092 3.092 3.092 3.092 3,463 -0.00(-0.13%)
Oct 28, 2002 3.072 3.096 3.072 3.096 12,863 +0.02(+0.79%)
Oct 25, 2002 3.072 3.230 2.830 3.072 60,361 -0.03(-1.04%)
Oct 24, 2002 3.230 3.230 3.072 3.104 1,731 +0.00(+0.00%)
Oct 23, 2002 3.129 3.129 3.072 3.104 1,979 +0.03(+1.04%)
Oct 22, 2002 3.072 3.129 3.072 3.073 6,184 +0.00(+0.00%)
Oct 21, 2002 3.073 3.073 3.072 3.073 1,979 +0.00(+0.01%)
Oct 18, 2002 3.072 3.141 3.072 3.072 17,564 +0.04(+1.33%)
Oct 17, 2002 3.032 3.032 3.032 3.032 494 -0.10(-3.23%)
Oct 16, 2002 3.076 3.133 3.072 3.133 5,689 +0.06(+1.97%)
Oct 15, 2002 3.005 3.133 3.005 3.072 4,205 -0.04(-1.30%)
Oct 14, 2002 3.113 3.113 3.113 3.113 0 +0.00(+0.00%)
Oct 11, 2002 3.113 3.113 3.113 3.113 0 +0.00(+0.00%)
Oct 10, 2002 3.080 3.113 3.080 3.113 989 -0.03(-0.90%)
Oct 09, 2002 3.121 3.193 3.113 3.141 3,958 -0.05(-1.65%)
Oct 08, 2002 3.121 3.193 3.121 3.193 989 +0.00(+0.00%)
Oct 07, 2002 3.193 3.193 3.193 3.193 1,484 -0.02(-0.60%)
Oct 04, 2002 3.133 3.213 3.080 3.213 3,463 -0.00(-0.00%)
Oct 03, 2002 3.213 3.213 3.213 3.213 247 +0.02(+0.61%)
Oct 02, 2002 3.193 3.193 3.193 3.193 1,236 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.