Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0300 0.0250 0.0250 335,200 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0300 0.0250 0.0250 557,351 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 497,043 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 87,153 +0.01(+25.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0250 796,000 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0250 0.0200 0.0250 309,727 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,984,000 -0.00(-16.67%)
Sep 16, 2021 0.0350 0.0350 0.0250 0.0300 410,485 -0.01(-14.29%)
Sep 15, 2021 0.0250 0.0350 0.0250 0.0350 6,309,068 +0.01(+40.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 174,143 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 242,500 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0200 0.0150 0.0200 279,256 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0200 0.0200 607,000 +0.00(+0.00%)
Aug 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 2,805,000 +0.01(+33.33%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 13, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 12, 2021 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2021 0.0150 0.0200 0.0150 0.0200 497,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 437,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 7,060 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 90,459 +0.01(+33.33%)
Jun 09, 2021 0.0200 0.0200 0.0150 0.0150 140,880 -0.01(-25.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0200 0.0200 0.0200 125,040 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0200 13,800,000 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 303,000 +0.01(+33.33%)
May 25, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 17, 2021 0.0200 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 477,250 +0.01(+33.33%)
May 13, 2021 0.0150 0.0150 0.0150 0.0150 3,001 -0.01(-25.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0250 0.0200 0.0200 236,000 +0.00(+0.00%)
May 10, 2021 0.0150 0.0200 0.0150 0.0200 77,889 -0.01(-20.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 372,265 +0.00(+0.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 581,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 20,700 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 339,350 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 152,300 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 282,880 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 16,333 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0200 0.0250 93,999 +0.01(+25.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 110,693 +0.01(+33.33%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 1,656,000 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0250 2,215,250 +0.01(+25.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2021 0.0200 0.0250 0.0200 0.0200 738,000 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0200 0.0200 1,374,300 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 513,500 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 482,000 -0.01(-20.00%)
Feb 10, 2021 0.0200 0.0250 0.0200 0.0250 591,468 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2021 0.0200 0.0250 0.0200 0.0200 74,400 +0.00(+0.00%)
Feb 04, 2021 0.0250 0.0250 0.0200 0.0200 168,000 -0.01(-20.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 2,351,000 -0.00(-16.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Jan 25, 2021 0.0250 0.0300 0.0250 0.0300 109,000 +0.00(+20.00%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0250 306,700 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0.0250 222,026 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0200 0.0250 470,000 +0.00(+0.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 39,076 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 13, 2021 0.0200 0.0250 0.0200 0.0250 12,500 +0.01(+25.00%)
Jan 12, 2021 0.0250 0.0250 0.0200 0.0200 76,026 -0.01(-20.00%)
Jan 11, 2021 0.0200 0.0250 0.0200 0.0250 153,000 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 173,240 +0.01(+33.33%)
Jan 04, 2021 0.0150 0.0200 0.0150 0.0150 191,500 -0.01(-25.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0200 187,000 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 103,800 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0150 0.0150 262,000 -0.01(-25.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0200 138,000 +0.01(+33.33%)
Dec 09, 2020 0.0200 0.0200 0.0150 0.0150 115,530 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0200 178,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 26 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 18,253 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0150 95,000 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 9,540 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-40.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 864,268 +0.01(+33.33%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.