Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3300 0.3300 0.3300 0.3300 17,061 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 5,888 +0.01(+3.03%)
Sep 26, 2019 0.3300 0.3300 0.3300 0.3300 15,055 +0.01(+3.13%)
Sep 25, 2019 0.3300 0.3400 0.3200 0.3200 52,278 -0.03(-8.57%)
Sep 24, 2019 0.3500 0.3500 0.3500 0.3500 46,500 +0.03(+9.37%)
Sep 23, 2019 0.3200 0.3200 0.3200 111 +0.00(+0.00%)
Sep 20, 2019 0.3100 0.3300 0.3100 0.3200 112,050 +0.02(+6.67%)
Sep 19, 2019 0.3000 0.3200 0.3000 0.3000 7,833 +0.00(+0.00%)
Sep 18, 2019 0.2800 0.3000 0.2800 0.3000 20,999 +0.02(+7.14%)
Sep 17, 2019 0.2600 0.2800 0.2600 0.2800 60,788 +0.01(+3.70%)
Sep 16, 2019 0.2700 0.2850 0.2600 0.2700 15,000 -0.01(-1.82%)
Sep 13, 2019 0.2550 0.2800 0.2550 0.2750 43,850 +0.03(+12.24%)
Sep 12, 2019 0.2300 0.2500 0.2200 0.2450 55,700 +0.02(+8.89%)
Sep 11, 2019 0.2150 0.2300 0.2100 0.2250 113,400 -0.02(-8.16%)
Sep 10, 2019 0.2450 0.2450 0.2450 150 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2450 0.2150 0.2450 132,700 -0.01(-2.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2550 0.2300 0.2500 53,270 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2800 0.2500 0.2500 35,000 -0.03(-10.71%)
Sep 03, 2019 0.2600 0.3150 0.2600 0.2800 16,871 -0.03(-11.11%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.05(+18.87%)
Aug 29, 2019 0.3000 0.3100 0.2650 0.2650 11,925 -0.03(-11.67%)
Aug 28, 2019 0.2600 0.3250 0.2500 0.3000 56,989 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.3300 0.3000 0.3000 32,200 -0.04(-11.76%)
Aug 26, 2019 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3300 31,000 -0.03(-8.33%)
Aug 22, 2019 0.3400 0.3600 0.3400 0.3600 15,000 +0.02(+5.88%)
Aug 21, 2019 0.3400 0.3500 0.3400 0.3400 7,850 +0.00(+0.00%)
Aug 20, 2019 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Aug 19, 2019 0.3650 0.3650 0.3600 0.3600 48,600 +0.00(+0.00%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 19,119 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3600 0.3500 0.3600 33,457 +0.03(+9.09%)
Aug 14, 2019 0.3650 0.3650 0.3300 0.3300 3,716 -0.02(-5.71%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2019 0.3200 0.3500 0.3200 0.3500 47,500 +0.02(+6.06%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3300 44,499 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3500 0.3300 0.3300 11,200 -0.03(-9.59%)
Aug 06, 2019 0.3650 0.3650 0.3650 0.3650 750 +0.02(+4.29%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3500 0.3500 74,000 -0.01(-2.78%)
Jul 31, 2019 0.3650 0.3650 0.3600 0.3600 58,000 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jul 25, 2019 0.3700 0.3750 0.3700 0.3750 13,000 +0.04(+11.94%)
Jul 24, 2019 0.3350 0.3350 0.3350 0.3350 2,900 -0.02(-6.94%)
Jul 23, 2019 0.3600 0.3700 0.3600 0.3600 29,198 -0.01(-2.70%)
Jul 19, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 18, 2019 0.3600 0.3650 0.3500 0.3500 11,500 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 16, 2019 0.3300 0.3400 0.3300 0.3400 33,500 +0.01(+3.03%)
Jul 15, 2019 0.3400 0.3400 0.3300 0.3300 31,500 -0.04(-10.81%)
Jul 11, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 10, 2019 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 09, 2019 0.3450 0.3800 0.3350 0.3800 38,000 +0.04(+10.14%)
Jul 08, 2019 0.3600 0.3600 0.3450 0.3450 14,694 -0.01(-1.43%)
Jul 05, 2019 0.3600 0.3600 0.3400 0.3500 58,500 +0.01(+2.94%)
Jul 04, 2019 0.3600 0.3600 0.3400 0.3400 17,400 -0.02(-5.56%)
Jul 03, 2019 0.3500 0.3650 0.3500 0.3600 10,000 +0.01(+2.86%)
Jul 02, 2019 0.3500 0.3500 0.3500 62 +0.00(+0.00%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3400 0.3500 0.3400 0.3500 10,200 +0.01(+2.94%)
Jun 26, 2019 0.3400 0.3500 0.3400 0.3400 39,195 +0.01(+1.49%)
Jun 25, 2019 0.3400 0.3400 0.3350 0.3350 27,500 -0.03(-8.22%)
Jun 21, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 19, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 18, 2019 0.3400 0.3400 0.3400 0.3400 1,444 -0.01(-2.86%)
Jun 17, 2019 0.3550 0.3550 0.3500 0.3500 13,500 -0.02(-5.41%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 12, 2019 0.3350 0.3650 0.3350 0.3600 13,000 +0.03(+9.09%)
Jun 11, 2019 0.3300 0.3300 0.3300 0.3300 3,111 -0.02(-5.71%)
Jun 10, 2019 0.3300 0.3650 0.3300 0.3500 22,300 +0.01(+2.94%)
Jun 07, 2019 0.3500 0.3650 0.3400 0.3400 15,500 -0.00(-1.45%)
Jun 06, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jun 05, 2019 0.3450 0.3450 0.3400 0.3400 9,500 +0.00(+0.00%)
Jun 04, 2019 0.3300 0.3400 0.3300 0.3400 40,000 +0.02(+6.25%)
Jun 03, 2019 0.3300 0.3400 0.3200 0.3200 39,700 -0.02(-5.88%)
May 31, 2019 0.3500 0.3500 0.3400 0.3400 22,000 -0.00(-1.45%)
May 30, 2019 0.3200 0.3450 0.3200 0.3450 42,403 +0.01(+4.55%)
May 29, 2019 0.3350 0.3350 0.3250 0.3300 26,600 -0.01(-4.35%)
May 28, 2019 0.3500 0.3500 0.3300 0.3450 66,598 -0.01(-1.43%)
May 27, 2019 0.3650 0.3650 0.3500 0.3500 84,500 -0.02(-5.41%)
May 24, 2019 0.3700 0.3700 0.3700 0.3700 5,130 +0.01(+1.37%)
May 23, 2019 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-2.67%)
May 22, 2019 0.3750 0.3750 0.3750 0.3750 719 +0.01(+2.74%)
May 16, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 15, 2019 0.3650 0.3750 0.3650 0.3700 27,500 +0.00(+0.00%)
May 14, 2019 0.3700 0.3700 0.3550 0.3700 12,819 +0.01(+2.78%)
May 13, 2019 0.3800 0.3800 0.3500 0.3600 48,820 -0.03(-6.49%)
May 10, 2019 0.3850 0.3850 0.3800 0.3850 25,904 +0.00(+0.00%)
May 09, 2019 0.3900 0.3900 0.3850 0.3850 4,000 -0.02(-6.10%)
May 08, 2019 0.4200 0.4200 0.4000 0.4100 26,860 +0.00(+0.00%)
May 07, 2019 0.4450 0.4450 0.4100 0.4100 45,300 -0.03(-5.75%)
May 06, 2019 0.3550 0.4500 0.3550 0.4350 62,050 +0.05(+14.47%)
May 03, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 02, 2019 0.3700 0.4000 0.3700 0.3800 55,699 +0.03(+7.04%)
May 01, 2019 0.3250 0.3550 0.3200 0.3550 67,400 +0.03(+10.94%)
Apr 30, 2019 0.3250 0.3300 0.3200 0.3200 54,815 +0.00(+0.00%)
Apr 29, 2019 0.3250 0.3250 0.3100 0.3200 75,117 -0.01(-3.03%)
Apr 26, 2019 0.3400 0.3400 0.3250 0.3300 72,108 -0.01(-4.35%)
Apr 25, 2019 0.3300 0.3450 0.3200 0.3450 84,799 +0.02(+6.15%)
Apr 24, 2019 0.3400 0.3600 0.3250 0.3250 68,500 -0.02(-7.14%)
Apr 23, 2019 0.3500 0.3500 0.3200 0.3500 194,759 -0.02(-4.11%)
Apr 22, 2019 0.3900 0.3900 0.3650 0.3650 31,800 -0.03(-6.41%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Apr 17, 2019 0.4100 0.4100 0.3800 0.3950 93,640 -0.02(-4.82%)
Apr 16, 2019 0.4250 0.4250 0.4150 0.4150 14,983 -0.02(-3.49%)
Apr 15, 2019 0.4300 0.4300 0.4300 0.4300 2,200 +0.01(+2.38%)
Apr 12, 2019 0.4300 0.4300 0.4200 0.4200 25,720 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4250 0.4150 0.4200 27,983 +0.01(+2.44%)
Apr 10, 2019 0.4050 0.4150 0.4050 0.4100 42,050 +0.00(+0.00%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 35,875 -0.02(-4.65%)
Apr 08, 2019 0.4600 0.4600 0.4300 0.4300 81,350 -0.02(-4.44%)
Apr 05, 2019 0.4700 0.4700 0.4450 0.4500 33,916 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4700 0.4600 0.4600 29,261 -0.02(-4.17%)
Apr 03, 2019 0.4750 0.4800 0.4700 0.4800 37,500 +0.00(+0.00%)
Apr 02, 2019 0.4800 0.4800 0.4700 0.4800 47,399 +0.00(+0.00%)
Apr 01, 2019 0.4650 0.4850 0.4600 0.4800 57,169 +0.02(+4.35%)
Mar 29, 2019 0.4800 0.4800 0.4600 0.4600 64,278 -0.02(-4.17%)
Mar 28, 2019 0.4900 0.4900 0.4700 0.4800 31,875 +0.01(+2.13%)
Mar 27, 2019 0.4900 0.5100 0.4600 0.4700 123,156 -0.02(-4.08%)
Mar 26, 2019 0.4900 0.5000 0.4850 0.4900 20,000 +0.00(+0.00%)
Mar 25, 2019 0.5000 0.5000 0.4800 0.4900 63,700 -0.01(-1.01%)
Mar 22, 2019 0.4950 0.5000 0.4900 0.4950 46,178 +0.01(+1.02%)
Mar 21, 2019 0.4600 0.5000 0.4600 0.4900 50,319 +0.01(+1.03%)
Mar 20, 2019 0.5200 0.5200 0.4850 0.4850 182,573 -0.03(-4.90%)
Mar 19, 2019 0.5200 0.5300 0.5100 0.5100 55,888 -0.01(-1.92%)
Mar 18, 2019 0.5200 0.5300 0.5200 0.5200 35,450 -0.01(-1.89%)
Mar 15, 2019 0.5200 0.5300 0.5000 0.5300 82,690 +0.01(+1.92%)
Mar 14, 2019 0.5400 0.5500 0.5100 0.5200 69,559 -0.02(-3.70%)
Mar 13, 2019 0.5800 0.5800 0.5200 0.5400 130,052 -0.03(-5.26%)
Mar 12, 2019 0.6000 0.6100 0.5500 0.5700 144,800 -0.03(-5.00%)
Mar 11, 2019 0.5900 0.6000 0.5700 0.6000 100,771 +0.02(+3.45%)
Mar 08, 2019 0.5900 0.5900 0.5400 0.5800 190,600 -0.01(-1.69%)
Mar 07, 2019 0.6100 0.6100 0.5800 0.5900 179,025 -0.02(-3.28%)
Mar 06, 2019 0.6100 0.6200 0.5900 0.6100 463,499 +0.00(+0.00%)
Mar 05, 2019 0.5900 0.6300 0.5800 0.6100 271,452 +0.03(+5.17%)
Mar 04, 2019 0.5700 0.5900 0.5600 0.5800 153,405 +0.03(+5.45%)
Mar 01, 2019 0.5700 0.5800 0.5500 0.5500 110,300 -0.03(-5.17%)
Feb 28, 2019 0.5500 0.6000 0.5500 0.5800 249,396 +0.03(+5.45%)
Feb 27, 2019 0.5200 0.5500 0.5100 0.5500 229,495 +0.03(+5.77%)
Feb 26, 2019 0.5100 0.5300 0.5100 0.5200 119,775 +0.00(+0.00%)
Feb 25, 2019 0.5100 0.5200 0.5100 0.5200 62,140 +0.02(+4.00%)
Feb 22, 2019 0.5200 0.5400 0.5000 0.5000 136,690 -0.04(-7.41%)
Feb 21, 2019 0.4800 0.5400 0.4800 0.5400 78,260 +0.03(+5.88%)
Feb 20, 2019 0.5400 0.5400 0.4700 0.5100 287,704 -0.01(-1.92%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5200 154,045 +0.04(+8.33%)
Feb 15, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 14, 2019 0.5000 0.5000 0.4850 0.4900 30,718 -0.01(-2.00%)
Feb 13, 2019 0.5200 0.5200 0.4800 0.5000 28,350 -0.02(-3.85%)
Feb 12, 2019 0.5200 0.5200 0.5200 0.5200 2,125 -0.01(-1.89%)
Feb 11, 2019 0.4750 0.5600 0.4700 0.5300 143,029 +0.06(+12.77%)
Feb 08, 2019 0.4700 0.4700 0.4550 0.4700 15,280 -0.03(-6.00%)
Feb 07, 2019 0.4900 0.5000 0.4900 0.5000 9,537 +0.01(+2.04%)
Feb 06, 2019 0.5200 0.5300 0.4700 0.4900 42,997 -0.02(-3.92%)
Feb 05, 2019 0.4800 0.5700 0.4800 0.5100 90,350 +0.02(+4.08%)
Feb 04, 2019 0.4450 0.5400 0.4450 0.4900 163,670 +0.04(+10.11%)
Feb 01, 2019 0.4100 0.4450 0.4100 0.4450 27,200 +0.03(+7.23%)
Jan 31, 2019 0.4450 0.4450 0.4150 0.4150 24,089 -0.03(-6.74%)
Jan 30, 2019 0.4100 0.4500 0.4100 0.4450 51,000 +0.01(+1.14%)
Jan 29, 2019 0.4200 0.4400 0.4200 0.4400 19,000 +0.02(+4.76%)
Jan 28, 2019 0.4100 0.4200 0.4100 0.4200 14,500 +0.01(+1.20%)
Jan 25, 2019 0.4050 0.4200 0.4050 0.4150 34,000 +0.01(+3.75%)
Jan 24, 2019 0.4500 0.4550 0.4000 0.4000 108,246 -0.06(-13.04%)
Jan 23, 2019 0.4500 0.4600 0.4350 0.4600 32,000 +0.01(+2.22%)
Jan 22, 2019 0.4500 0.4600 0.4450 0.4500 70,000 +0.02(+3.45%)
Jan 21, 2019 0.4150 0.4450 0.4150 0.4350 8,000 +0.03(+6.10%)
Jan 18, 2019 0.4400 0.4500 0.4100 0.4100 134,400 -0.04(-8.89%)
Jan 17, 2019 0.4350 0.4500 0.4350 0.4500 16,625 +0.00(+0.00%)
Jan 16, 2019 0.4550 0.4550 0.4500 0.4500 11,044 -0.01(-2.17%)
Jan 15, 2019 0.4600 0.4600 0.4600 0.4600 48,500 +0.01(+2.22%)
Jan 14, 2019 0.4500 0.4600 0.4500 0.4500 25,937 +0.00(+0.00%)
Jan 11, 2019 0.4350 0.4500 0.4350 0.4500 13,500 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4300 0.4500 19,500 +0.00(+0.00%)
Jan 09, 2019 0.4450 0.4500 0.4450 0.4500 8,500 +0.00(+0.00%)
Jan 08, 2019 0.4250 0.4500 0.4250 0.4500 26,000 +0.04(+8.43%)
Jan 07, 2019 0.4400 0.4400 0.4050 0.4150 10,100 -0.04(-7.78%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 25,500 +0.00(+0.00%)
Jan 03, 2019 0.4300 0.4500 0.4300 0.4500 6,900 -0.01(-1.10%)
Jan 02, 2019 0.4550 0.4550 0.4550 0.4550 700 +0.05(+13.75%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 27, 2018 0.3900 0.4000 0.3900 0.4000 22,000 +0.01(+1.27%)
Dec 24, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 21, 2018 0.4250 0.4250 0.4000 0.4000 21,158 -0.02(-5.88%)
Dec 20, 2018 0.3950 0.4500 0.3950 0.4250 14,592 +0.04(+11.84%)
Dec 19, 2018 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Dec 18, 2018 0.3850 0.3850 0.3800 0.3800 46,500 -0.01(-1.30%)
Dec 17, 2018 0.3900 0.4000 0.3850 0.3850 27,500 -0.01(-1.28%)
Dec 13, 2018 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Dec 11, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 10, 2018 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Dec 07, 2018 0.3450 0.4200 0.3450 0.3600 18,100 +0.01(+2.86%)
Dec 06, 2018 0.3400 0.3500 0.3400 0.3500 40,276 +0.01(+2.94%)
Dec 05, 2018 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-4.23%)
Dec 04, 2018 0.3600 0.3600 0.3550 0.3550 22,500 -0.04(-10.13%)
Dec 03, 2018 0.4150 0.4150 0.3550 0.3950 12,150 +0.01(+1.28%)
Nov 30, 2018 0.3700 0.3900 0.3500 0.3900 20,500 +0.01(+2.63%)
Nov 29, 2018 0.3750 0.3800 0.3750 0.3800 3,200 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4000 0.3800 0.3800 2,900 -0.02(-3.80%)
Nov 27, 2018 0.4150 0.4150 0.3700 0.3950 40,040 -0.01(-1.25%)
Nov 26, 2018 0.4600 0.4600 0.4000 0.4000 35,749 -0.05(-11.11%)
Nov 23, 2018 0.4500 0.4500 0.4500 0.4500 14,200 -0.02(-4.26%)
Nov 22, 2018 0.4300 0.4700 0.4300 0.4700 81,400 +0.04(+9.30%)
Nov 21, 2018 0.4300 0.4300 0.4200 0.4300 42,500 +0.01(+2.38%)
Nov 20, 2018 0.4200 0.4200 0.4200 0.4200 3,600 +0.00(+0.00%)
Nov 19, 2018 0.4300 0.4300 0.4000 0.4200 72,926 -0.01(-2.33%)
Nov 16, 2018 0.4400 0.4400 0.4300 0.4300 2,420 -0.01(-2.27%)
Nov 15, 2018 0.4350 0.4450 0.4350 0.4400 10,500 -0.02(-4.35%)
Nov 14, 2018 0.4500 0.4600 0.4500 0.4600 114,600 +0.03(+6.98%)
Nov 13, 2018 0.4800 0.5100 0.4300 0.4300 25,409 -0.05(-10.42%)
Nov 12, 2018 0.4800 0.5000 0.4800 0.4800 122,845 +0.06(+14.29%)
Nov 09, 2018 0.4200 0.4200 0.4200 0.4200 15,800 +0.00(+0.00%)
Nov 08, 2018 0.4400 0.4400 0.4200 0.4200 15,550 +0.01(+1.20%)
Nov 07, 2018 0.4100 0.4150 0.4100 0.4150 5,000 +0.01(+3.75%)
Nov 06, 2018 0.4300 0.4300 0.4000 0.4000 31,950 -0.02(-4.76%)
Nov 05, 2018 0.4200 0.4250 0.4200 0.4200 9,000 +0.00(+0.00%)
Nov 01, 2018 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Oct 31, 2018 0.4300 0.4500 0.4250 0.4450 43,225 +0.03(+5.95%)
Oct 30, 2018 0.4200 0.4400 0.4100 0.4200 56,388 +0.00(+0.00%)
Oct 29, 2018 0.4600 0.4600 0.4200 0.4200 36,800 -0.05(-10.64%)
Oct 26, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Oct 25, 2018 0.4750 0.4750 0.4750 0.4750 1,130 +0.03(+7.95%)
Oct 24, 2018 0.4850 0.4850 0.4400 0.4400 49,071 -0.05(-10.20%)
Oct 23, 2018 0.4600 0.4900 0.4400 0.4900 127,400 +0.03(+6.52%)
Oct 22, 2018 0.5300 0.5300 0.4600 0.4600 114,940 -0.05(-9.80%)
Oct 19, 2018 0.5300 0.5400 0.5000 0.5100 103,925 -0.02(-3.77%)
Oct 18, 2018 0.5500 0.5600 0.5200 0.5300 83,978 -0.05(-8.62%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5800 27,026 +0.02(+3.57%)
Oct 16, 2018 0.5900 0.6100 0.5400 0.5600 128,754 -0.06(-9.68%)
Oct 15, 2018 0.5500 0.6200 0.5300 0.6200 58,139 +0.08(+14.81%)
Oct 12, 2018 0.5500 0.5500 0.5200 0.5400 83,250 -0.02(-3.57%)
Oct 11, 2018 0.5900 0.6000 0.5400 0.5600 138,080 +0.01(+1.82%)
Oct 10, 2018 0.5800 0.5800 0.5500 0.5500 85,320 -0.03(-5.17%)
Oct 09, 2018 0.6200 0.6200 0.5700 0.5800 56,850 -0.01(-1.69%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 04, 2018 0.6200 0.6200 0.5700 0.5700 43,734 -0.05(-8.06%)
Oct 03, 2018 0.5600 0.6200 0.5600 0.6200 105,860 +0.06(+10.71%)
Oct 02, 2018 0.5900 0.5900 0.5500 0.5600 69,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.