Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,094.00
+171.00 (+0.26%)
Streaming Realtime Price
Updated: 9:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
608.57
598.72
605.55
0
+5.05(+0.84%)
Sep 25, 2016
603.75
597.05
600.50
0
+0.18(+0.03%)
Sep 24, 2016
605.02
599.02
600.33
0
-2.94(-0.49%)
Sep 23, 2016
604.25
592.71
603.26
0
+9.37(+1.58%)
Sep 22, 2016
599.72
588.75
593.90
0
-1.82(-0.31%)
Sep 21, 2016
608.65
593.55
595.72
0
-12.26(-2.02%)
Sep 20, 2016
610.93
606.18
607.98
0
-1.04(-0.17%)
Sep 19, 2016
612.09
605.66
609.01
0
-0.23(-0.04%)
Sep 18, 2016
610.52
602.99
609.24
0
+3.64(+0.60%)
Sep 17, 2016
608.79
602.42
605.60
0
-1.07(-0.18%)
Sep 16, 2016
609.75
605.01
606.67
0
-0.81(-0.13%)
Sep 15, 2016
609.95
604.15
607.48
0
-1.52(-0.25%)
Sep 14, 2016
611.34
604.49
609.00
0
+1.98(+0.33%)
Sep 13, 2016
611.53
602.14
607.01
0
-0.86(-0.14%)
Sep 12, 2016
609.99
602.50
607.87
0
+2.96(+0.49%)
Sep 11, 2016
629.00
593.57
604.91
0
-17.15(-2.76%)
Sep 10, 2016
626.21
617.84
622.06
0
-0.94(-0.15%)
Sep 09, 2016
626.25
614.93
623.00
0
-1.17(-0.19%)
Sep 08, 2016
627.91
608.93
624.17
0
+13.85(+2.27%)
Sep 07, 2016
613.95
604.05
610.32
0
+1.59(+0.26%)
Sep 06, 2016
609.87
601.50
608.73
0
+5.06(+0.84%)
Sep 05, 2016
608.32
594.86
603.67
0
-1.71(-0.28%)
Sep 04, 2016
611.43
592.61
605.38
0
+11.12(+1.87%)
Sep 03, 2016
602.32
570.99
594.26
0
+20.32(+3.54%)
Sep 02, 2016
576.10
568.59
573.94
0
+1.67(+0.29%)
Sep 01, 2016
576.55
568.98
572.27
0
-1.16(-0.20%)
Aug 31, 2016
578.25
571.60
573.44
0
-2.94(-0.51%)
Aug 30, 2016
579.38
571.06
576.38
0
+3.26(+0.57%)
Aug 29, 2016
577.00
569.85
573.12
0
+0.12(+0.02%)
Aug 28, 2016
574.00
567.72
573.00
0
+4.29(+0.75%)
Aug 27, 2016
578.58
565.90
568.71
0
-8.52(-1.48%)
Aug 26, 2016
581.73
573.84
577.23
0
+0.67(+0.12%)
Aug 25, 2016
579.12
570.83
576.55
0
-1.37(-0.24%)
Aug 24, 2016
583.08
575.82
577.92
0
-4.25(-0.73%)
Aug 23, 2016
588.43
577.25
582.17
0
-2.83(-0.48%)
Aug 22, 2016
591.98
574.26
585.00
0
+6.51(+1.13%)
Aug 21, 2016
583.05
576.07
578.49
0
-1.55(-0.27%)
Aug 20, 2016
580.50
569.64
580.03
0
+8.19(+1.43%)
Aug 19, 2016
574.93
559.20
571.85
0
+1.01(+0.18%)
Aug 18, 2016
576.62
568.00
570.84
0
+1.16(+0.20%)
Aug 17, 2016
578.13
566.01
569.68
0
-8.24(-1.43%)
Aug 16, 2016
580.84
562.18
577.92
0
+12.52(+2.22%)
Aug 15, 2016
572.37
556.50
565.39
0
-0.93(-0.16%)
Aug 14, 2016
583.77
556.45
566.33
0
-16.03(-2.75%)
Aug 13, 2016
588.99
580.86
582.35
0
-2.73(-0.47%)
Aug 12, 2016
588.90
579.78
585.08
0
-1.43(-0.24%)
Aug 11, 2016
595.67
584.12
586.52
0
-1.98(-0.34%)
Aug 10, 2016
599.35
579.01
588.50
0
+5.62(+0.96%)
Aug 09, 2016
588.94
578.83
582.88
0
-4.79(-0.82%)
Aug 08, 2016
592.49
583.35
587.67
0
-3.62(-0.61%)
Aug 07, 2016
595.68
581.11
591.29
0
+4.65(+0.79%)
Aug 06, 2016
589.25
564.12
586.64
0
+11.86(+2.06%)
Aug 05, 2016
578.40
564.74
574.78
0
-0.39(-0.07%)
Aug 04, 2016
581.38
557.32
575.18
0
+10.59(+1.88%)
Aug 03, 2016
576.37
511.63
564.59
0
+50.95(+9.92%)
Aug 02, 2016
613.51
462.79
513.63
0
-92.17(-15.21%)
Aug 01, 2016
627.50
602.50
605.80
0
-14.34(-2.31%)
Jul 31, 2016
651.86
620.05
620.14
0
-31.39(-4.82%)
Jul 30, 2016
653.75
648.85
651.53
0
-1.68(-0.26%)
Jul 29, 2016
653.74
649.18
653.22
0
+3.42(+0.53%)
Jul 28, 2016
654.18
647.32
649.80
0
-1.46(-0.22%)
Jul 27, 2016
656.49
644.65
651.26
0
+0.50(+0.08%)
Jul 26, 2016
654.97
643.00
650.75
0
+0.57(+0.09%)
Jul 25, 2016
659.35
648.64
650.18
0
-6.17(-0.94%)
Jul 24, 2016
661.53
648.00
656.35
0
+5.68(+0.87%)
Jul 23, 2016
654.38
643.55
650.67
0
+2.05(+0.32%)
Jul 22, 2016
663.59
642.50
648.63
0
-13.42(-2.03%)
Jul 21, 2016
664.40
655.30
662.04
0
+0.28(+0.04%)
Jul 20, 2016
669.29
656.20
661.76
0
-6.89(-1.03%)
Jul 19, 2016
669.75
660.50
668.65
0
+2.22(+0.33%)
Jul 18, 2016
675.51
660.11
666.43
0
-5.13(-0.76%)
Jul 17, 2016
676.60
654.08
671.57
0
+16.05(+2.45%)
Jul 16, 2016
660.78
650.71
655.51
0
-3.88(-0.59%)
Jul 15, 2016
662.50
651.33
659.40
0
+6.83(+1.05%)
Jul 14, 2016
658.47
646.50
652.57
0
-2.67(-0.41%)
Jul 13, 2016
665.10
649.97
655.24
0
-9.96(-1.50%)
Jul 12, 2016
669.00
640.52
665.20
0
+23.19(+3.61%)
Jul 11, 2016
652.29
634.65
642.01
0
+2.26(+0.35%)
Jul 10, 2016
645.80
631.61
639.75
0
-4.19(-0.65%)
Jul 09, 2016
657.26
623.00
643.94
0
-10.70(-1.63%)
Jul 08, 2016
655.45
627.55
654.65
0
+23.59(+3.74%)
Jul 07, 2016
669.22
597.54
631.05
0
-34.68(-5.21%)
Jul 06, 2016
670.75
656.07
665.73
0
+5.88(+0.89%)
Jul 05, 2016
673.62
653.28
659.85
0
-8.49(-1.27%)
Jul 04, 2016
674.67
640.58
668.34
0
+8.87(+1.34%)
Jul 03, 2016
695.38
644.45
659.47
0
-33.27(-4.80%)
Jul 02, 2016
696.37
665.82
692.74
0
+23.63(+3.53%)
Jul 01, 2016
679.05
652.61
669.11
0
+6.69(+1.01%)
Jun 30, 2016
667.11
623.03
662.42
0
+34.28(+5.46%)
Jun 29, 2016
638.34
612.86
628.13
0
-7.52(-1.18%)
Jun 28, 2016
652.75
629.68
635.65
0
-2.40(-0.38%)
Jun 27, 2016
642.23
609.01
638.05
0
+19.70(+3.19%)
Jun 26, 2016
653.58
604.32
618.35
0
-31.57(-4.86%)
Jun 25, 2016
672.23
633.37
649.92
0
+4.83(+0.75%)
Jun 24, 2016
676.44
608.80
645.09
0
+33.73(+5.52%)
Jun 23, 2016
619.84
531.30
611.36
0
+29.31(+5.04%)
Jun 22, 2016
672.01
578.65
582.05
0
-74.75(-11.38%)
Jun 21, 2016
721.24
616.50
656.80
0
-63.29(-8.79%)
Jun 20, 2016
748.83
711.98
720.09
0
-25.37(-3.40%)
Jun 19, 2016
749.97
729.05
745.46
0
+3.22(+0.43%)
Jun 18, 2016
761.92
717.90
742.24
0
+8.59(+1.17%)
Jun 17, 2016
756.92
693.18
733.65
0
-11.65(-1.56%)
Jun 16, 2016
756.53
675.56
745.30
0
+63.54(+9.32%)
Jun 15, 2016
687.34
661.06
681.76
0
+4.50(+0.66%)
Jun 14, 2016
695.25
646.50
677.26
0
-15.57(-2.25%)
Jun 13, 2016
707.50
626.51
692.83
0
+44.13(+6.80%)
Jun 12, 2016
664.51
581.43
648.71
0
+66.13(+11.35%)
Jun 11, 2016
583.62
570.16
582.58
0
+10.17(+1.78%)
Jun 10, 2016
574.10
566.55
572.40
0
+2.31(+0.40%)
Jun 09, 2016
576.55
565.91
570.10
0
-5.75(-1.00%)
Jun 08, 2016
578.74
566.43
575.85
0
+5.33(+0.93%)
Jun 07, 2016
589.22
556.50
570.52
0
-9.93(-1.71%)
Jun 06, 2016
582.47
565.35
580.45
0
+11.42(+2.01%)
Jun 05, 2016
575.58
560.50
569.03
0
+2.05(+0.36%)
Jun 04, 2016
583.36
553.32
566.98
0
+7.23(+1.29%)
Jun 03, 2016
566.68
530.38
559.75
0
+27.26(+5.12%)
Jun 02, 2016
534.50
525.07
532.49
0
-0.34(-0.06%)
Jun 01, 2016
535.38
518.32
532.83
0
+9.30(+1.78%)
May 31, 2016
543.25
511.56
523.53
0
-2.45(-0.47%)
May 30, 2016
535.21
508.81
525.98
0
+14.18(+2.77%)
May 29, 2016
542.50
488.50
511.80
0
-3.83(-0.74%)
May 28, 2016
519.54
467.29
515.62
0
+44.79(+9.51%)
May 27, 2016
476.08
451.02
470.83
0
+19.42(+4.30%)
May 26, 2016
452.99
446.90
451.42
0
+2.16(+0.48%)
May 25, 2016
450.19
444.84
449.26
0
+3.20(+0.72%)
May 24, 2016
447.68
442.05
446.06
0
+3.11(+0.70%)
May 23, 2016
444.20
437.15
442.94
0
+3.92(+0.89%)
May 22, 2016
443.71
436.15
439.02
0
-3.06(-0.69%)
May 21, 2016
444.24
437.27
442.09
0
+1.18(+0.27%)
May 20, 2016
444.89
434.76
440.91
0
-1.85(-0.42%)
May 19, 2016
454.43
441.52
442.76
0
-10.96(-2.42%)
May 18, 2016
456.18
451.57
453.72
0
+0.78(+0.17%)
May 17, 2016
455.54
451.58
452.94
0
-1.38(-0.30%)
May 16, 2016
457.75
451.11
454.33
0
-2.19(-0.48%)
May 15, 2016
459.04
453.56
456.52
0
+0.88(+0.19%)
May 14, 2016
456.63
452.26
455.64
0
+1.91(+0.42%)
May 13, 2016
455.91
450.99
453.73
0
+0.12(+0.03%)
May 12, 2016
454.08
448.44
453.61
0
+1.55(+0.34%)
May 11, 2016
455.69
448.52
452.06
0
+3.21(+0.72%)
May 10, 2016
460.16
446.83
448.85
0
-9.28(-2.02%)
May 09, 2016
461.40
452.81
458.13
0
+3.02(+0.66%)
May 08, 2016
457.37
453.44
455.11
0
-0.85(-0.19%)
May 07, 2016
458.00
453.44
455.95
0
-0.61(-0.13%)
May 06, 2016
459.49
444.76
456.56
0
+10.00(+2.24%)
May 05, 2016
447.75
443.06
446.56
0
+2.41(+0.54%)
May 04, 2016
450.21
442.58
444.15
0
-5.20(-1.16%)
May 03, 2016
450.05
440.29
449.35
0
+6.82(+1.54%)
May 02, 2016
452.00
439.30
442.53
0
-7.47(-1.66%)
May 01, 2016
452.38
446.04
450.00
0
+3.63(+0.81%)
Apr 30, 2016
455.18
446.00
446.37
0
-6.02(-1.33%)
Apr 29, 2016
453.71
443.46
452.38
0
+6.08(+1.36%)
Apr 28, 2016
448.94
435.39
446.30
0
-0.43(-0.10%)
Apr 27, 2016
465.35
445.21
446.73
0
-16.77(-3.62%)
Apr 26, 2016
466.10
457.29
463.50
0
+3.98(+0.87%)
Apr 25, 2016
463.90
450.14
459.52
0
+7.21(+1.59%)
Apr 24, 2016
459.95
444.55
452.31
0
+4.76(+1.06%)
Apr 23, 2016
448.12
439.98
447.56
0
+5.66(+1.28%)
Apr 22, 2016
447.90
439.03
441.90
0
-4.73(-1.06%)
Apr 21, 2016
448.06
437.00
446.63
0
+7.19(+1.64%)
Apr 20, 2016
441.00
430.33
439.44
0
+6.82(+1.58%)
Apr 19, 2016
433.41
424.62
432.62
0
+5.81(+1.36%)
Apr 18, 2016
428.29
422.80
426.82
0
+1.52(+0.36%)
Apr 17, 2016
429.62
422.12
425.30
0
-4.16(-0.97%)
Apr 16, 2016
430.94
424.86
429.46
0
+2.33(+0.55%)
Apr 15, 2016
428.50
421.49
427.12
0
+4.72(+1.12%)
Apr 14, 2016
423.27
419.29
422.40
0
+1.56(+0.37%)
Apr 13, 2016
423.85
419.77
420.85
0
-1.67(-0.40%)
Apr 12, 2016
424.19
418.88
422.52
0
+2.93(+0.70%)
Apr 11, 2016
420.60
416.00
419.59
0
+1.21(+0.29%)
Apr 10, 2016
420.10
415.61
418.38
0
+1.20(+0.29%)
Apr 09, 2016
417.95
412.00
417.19
0
+0.87(+0.21%)
Apr 08, 2016
421.50
415.02
416.31
0
-2.31(-0.55%)
Apr 07, 2016
420.46
416.55
418.62
0
-1.19(-0.28%)
Apr 06, 2016
421.45
418.00
419.81
0
-1.16(-0.28%)
Apr 05, 2016
422.00
416.03
420.98
0
+3.02(+0.72%)
Apr 04, 2016
418.68
413.93
417.96
0
+0.42(+0.10%)
Apr 03, 2016
418.47
415.07
417.54
0
+0.05(+0.01%)
Apr 02, 2016
419.00
413.91
417.49
0
+2.43(+0.59%)
Apr 01, 2016
416.00
411.71
415.06
0
-0.20(-0.05%)
Mar 31, 2016
416.87
410.70
415.25
0
+2.38(+0.58%)
Mar 30, 2016
415.99
408.80
412.88
0
-2.06(-0.50%)
Mar 29, 2016
423.62
407.61
414.93
0
-6.62(-1.57%)
Mar 28, 2016
424.23
418.83
421.55
0
-2.02(-0.48%)
Mar 27, 2016
427.50
414.23
423.57
0
+7.43(+1.78%)
Mar 26, 2016
416.95
413.00
416.15
0
+0.86(+0.21%)
Mar 25, 2016
416.91
412.25
415.29
0
+0.61(+0.15%)
Mar 24, 2016
418.06
412.61
414.68
0
-1.95(-0.47%)
Mar 23, 2016
419.50
412.90
416.63
0
+1.19(+0.29%)
Mar 22, 2016
416.93
410.18
415.44
0
+4.45(+1.08%)
Mar 21, 2016
412.70
408.00
411.00
0
-0.77(-0.19%)
Mar 20, 2016
414.50
407.33
411.76
0
+2.29(+0.56%)
Mar 19, 2016
411.25
404.60
409.47
0
+0.62(+0.15%)
Mar 18, 2016
418.19
403.47
408.85
0
-8.89(-2.13%)
Mar 17, 2016
418.50
414.83
417.75
0
+2.36(+0.57%)
Mar 16, 2016
416.77
412.97
415.39
0
-0.12(-0.03%)
Mar 15, 2016
416.92
411.53
415.50
0
+1.74(+0.42%)
Mar 14, 2016
415.91
410.15
413.77
0
+0.45(+0.11%)
Mar 13, 2016
416.00
410.36
413.32
0
+1.73(+0.42%)
Mar 12, 2016
419.21
407.67
411.59
0
-6.21(-1.49%)
Mar 11, 2016
421.95
414.66
417.80
0
+1.96(+0.47%)
Mar 10, 2016
416.69
409.31
415.84
0
+2.86(+0.69%)
Mar 09, 2016
415.54
408.86
412.98
0
+1.34(+0.33%)
Mar 08, 2016
415.50
408.01
411.64
0
-2.79(-0.67%)
Mar 07, 2016
416.62
403.72
414.43
0
+8.30(+2.04%)
Mar 06, 2016
413.65
395.83
406.13
0
+5.23(+1.30%)
Mar 05, 2016
411.49
388.00
400.90
0
-8.85(-2.16%)
Mar 04, 2016
424.85
407.77
409.75
0
-10.39(-2.47%)
Mar 03, 2016
426.43
417.19
420.14
0
-5.98(-1.40%)
Mar 02, 2016
435.50
425.30
426.12
0
-7.11(-1.64%)
Mar 01, 2016
438.75
428.50
433.24
0
-2.48(-0.57%)
Feb 29, 2016
439.44
428.50
435.72
0
+3.69(+0.85%)
Feb 28, 2016
434.94
422.50
432.03
0
+1.73(+0.40%)
Feb 27, 2016
434.68
427.52
430.30
0
+2.73(+0.64%)
Feb 26, 2016
428.19
418.61
427.56
0
+3.98(+0.94%)
Feb 25, 2016
426.98
417.19
423.59
0
+1.50(+0.36%)
Feb 24, 2016
424.69
411.24
422.08
0
+1.20(+0.28%)
Feb 23, 2016
439.00
413.80
420.89
0
-16.17(-3.70%)
Feb 22, 2016
439.18
429.28
437.05
0
+1.13(+0.26%)
Feb 21, 2016
446.50
426.00
435.93
0
-2.05(-0.47%)
Feb 20, 2016
441.97
418.26
437.97
0
+19.22(+4.59%)
Feb 19, 2016
421.68
414.40
418.75
0
-0.77(-0.18%)
Feb 18, 2016
424.95
412.74
419.52
0
+3.64(+0.88%)
Feb 17, 2016
421.31
404.40
415.88
0
+10.25(+2.53%)
Feb 16, 2016
411.24
397.49
405.63
0
+5.69(+1.42%)
Feb 15, 2016
409.86
395.20
399.95
0
-5.03(-1.24%)
Feb 14, 2016
405.00
389.76
404.98
0
+14.45(+3.70%)
Feb 13, 2016
392.04
384.67
390.53
0
+5.27(+1.37%)
Feb 12, 2016
387.16
378.86
385.26
0
+4.38(+1.15%)
Feb 11, 2016
383.75
376.80
380.88
0
-0.79(-0.21%)
Feb 10, 2016
386.65
374.56
381.66
0
+5.72(+1.52%)
Feb 09, 2016
378.50
371.61
375.94
0
+2.85(+0.76%)
Feb 08, 2016
380.50
372.09
373.08
0
-3.64(-0.97%)
Feb 07, 2016
381.91
374.12
376.72
0
-0.98(-0.26%)
Feb 06, 2016
387.12
374.67
377.71
0
-9.44(-2.44%)
Feb 05, 2016
391.25
384.43
387.15
0
-3.39(-0.87%)
Feb 04, 2016
391.94
367.50
390.54
0
+22.84(+6.21%)
Feb 03, 2016
376.94
365.08
367.70
0
-7.49(-2.00%)
Feb 02, 2016
378.30
372.37
375.19
0
+0.75(+0.20%)
Feb 01, 2016
379.87
367.33
374.45
0
+2.23(+0.60%)
Jan 31, 2016
381.15
368.88
372.22
0
-6.21(-1.64%)
Jan 30, 2016
382.21
374.98
378.43
0
-2.52(-0.66%)
Jan 29, 2016
384.94
365.12
380.95
0
+0.74(+0.20%)
Jan 28, 2016
396.11
378.28
380.21
0
-15.25(-3.86%)
Jan 27, 2016
397.80
390.28
395.46
0
+3.88(+0.99%)
Jan 26, 2016
398.35
388.90
391.58
0
-2.48(-0.63%)
Jan 25, 2016
404.43
388.00
394.06
0
-7.84(-1.95%)
Jan 24, 2016
404.49
386.03
401.90
0
+12.75(+3.28%)
Jan 23, 2016
396.13
382.33
389.15
0
+4.66(+1.21%)
Jan 22, 2016
411.51
377.23
384.49
0
-25.72(-6.27%)
Jan 21, 2016
422.29
403.72
410.21
0
-4.71(-1.14%)
Jan 20, 2016
424.32
373.95
414.93
0
+33.88(+8.89%)
Jan 19, 2016
387.46
377.30
381.04
0
-4.20(-1.09%)
Jan 18, 2016
388.25
374.20
385.25
0
+1.92(+0.50%)
Jan 17, 2016
391.11
376.57
383.32
0
-1.96(-0.51%)
Jan 16, 2016
387.08
349.01
385.28
0
+11.94(+3.20%)
Jan 15, 2016
430.17
367.50
373.34
0
-56.31(-13.11%)
Jan 14, 2016
434.04
427.25
429.65
0
-2.32(-0.54%)
Jan 13, 2016
445.60
425.50
431.97
0
-13.64(-3.06%)
Jan 12, 2016
448.24
442.88
445.61
0
-2.26(-0.51%)
Jan 11, 2016
449.56
439.58
447.88
0
+1.90(+0.43%)
Jan 10, 2016
447.68
438.90
445.98
0
-1.33(-0.30%)
Jan 09, 2016
452.75
443.83
447.31
0
-4.13(-0.91%)
Jan 08, 2016
460.00
443.75
451.44
0
-4.18(-0.92%)
Jan 07, 2016
455.92
428.97
455.62
0
+24.86(+5.77%)
Jan 06, 2016
431.72
426.25
430.76
0
-0.12(-0.03%)
Jan 05, 2016
435.19
429.50
430.89
0
-1.96(-0.45%)
Jan 04, 2016
434.43
426.77
432.85
0
+3.93(+0.92%)
Jan 03, 2016
432.56
423.59
428.93
0
-3.20(-0.74%)
Jan 02, 2016
434.04
429.30
432.13
0
+0.36(+0.08%)
Jan 01, 2016
433.25
425.95
431.77
0
+2.91(+0.68%)
Dec 31, 2015
431.94
418.82
428.86
0
+2.49(+0.58%)
Dec 30, 2015
434.74
421.57
426.37
0
-3.75(-0.87%)
Dec 29, 2015
433.34
419.27
430.12
0
+9.06(+2.15%)
Dec 28, 2015
429.23
416.73
421.06
0
-1.23(-0.29%)
Dec 27, 2015
426.46
408.32
422.29
0
+5.53(+1.33%)
Dec 26, 2015
454.48
404.20
416.76
0
-35.99(-7.95%)
Dec 25, 2015
455.92
446.76
452.75
0
-0.50(-0.11%)
Dec 24, 2015
457.94
441.05
453.25
0
+11.30(+2.56%)
Dec 23, 2015
444.69
434.21
441.94
0
+5.65(+1.30%)
Dec 22, 2015
443.36
432.73
436.29
0
-0.49(-0.11%)
Dec 21, 2015
445.40
425.43
436.78
0
-4.23(-0.96%)
Dec 20, 2015
459.97
431.92
441.01
0
-16.96(-3.70%)
Dec 19, 2015
463.19
451.01
457.97
0
-1.55(-0.34%)
Dec 18, 2015
462.71
450.19
459.52
0
+6.76(+1.49%)
Dec 17, 2015
455.15
444.38
452.76
0
+2.24(+0.50%)
Dec 16, 2015
462.20
436.23
450.53
0
-9.16(-1.99%)
Dec 15, 2015
462.04
440.19
459.69
0
+18.50(+4.19%)
Dec 14, 2015
445.90
426.18
441.19
0
+8.15(+1.88%)
Dec 13, 2015
438.99
419.14
433.04
0
+0.69(+0.16%)
Dec 12, 2015
460.25
403.11
432.35
0
-13.96(-3.13%)
Dec 11, 2015
449.68
411.15
446.31
0
+31.38(+7.56%)
Dec 10, 2015
418.53
407.36
414.92
0
+1.40(+0.34%)
Dec 09, 2015
423.48
400.00
413.52
0
+3.52(+0.86%)
Dec 08, 2015
411.00
386.05
410.00
0
+18.66(+4.77%)
Dec 07, 2015
395.36
380.11
391.34
0
+2.71(+0.70%)
Dec 06, 2015
396.16
380.84
388.63
0
+6.57(+1.72%)
Dec 05, 2015
387.44
359.56
382.06
0
+21.93(+6.09%)
Dec 04, 2015
362.14
354.28
360.13
0
+0.51(+0.14%)
Dec 03, 2015
367.76
353.98
359.62
0
+1.60(+0.45%)
Dec 02, 2015
362.18
346.82
358.03
0
-2.94(-0.82%)
Dec 01, 2015
377.50
353.78
360.97
0
-15.70(-4.17%)
Nov 30, 2015
381.42
366.07
376.67
0
+7.24(+1.96%)
Nov 29, 2015
371.87
353.00
369.43
0
+15.22(+4.30%)
Nov 28, 2015
357.74
347.70
354.21
0
-3.24(-0.91%)
Nov 27, 2015
361.85
343.65
357.46
0
+6.80(+1.94%)
Nov 26, 2015
368.61
327.23
350.65
0
+22.92(+6.99%)
Nov 25, 2015
329.79
315.50
327.73
0
+10.02(+3.16%)
Nov 24, 2015
321.92
315.95
317.71
0
-3.45(-1.07%)
Nov 23, 2015
324.05
318.69
321.16
0
-0.51(-0.16%)
Nov 22, 2015
325.30
317.57
321.66
0
-2.62(-0.81%)
Nov 21, 2015
327.97
318.01
324.29
0
+3.80(+1.18%)
Nov 20, 2015
325.87
309.44
320.49
0
-2.79(-0.86%)
Nov 19, 2015
334.79
322.76
323.28
0
-11.36(-3.40%)
Nov 18, 2015
335.60
328.16
334.64
0
+1.60(+0.48%)
Nov 17, 2015
342.22
327.24
333.05
0
+5.03(+1.53%)
Nov 16, 2015
330.01
312.50
328.02
0
+12.79(+4.06%)
Nov 15, 2015
332.85
313.14
315.23
0
-15.42(-4.66%)
Nov 14, 2015
345.83
324.92
330.66
0
-3.02(-0.90%)
Nov 13, 2015
340.00
324.50
333.67
0
+0.83(+0.25%)
Nov 12, 2015
342.31
299.17
332.84
0
+30.41(+10.06%)
Nov 11, 2015
343.02
294.06
302.43
0
-35.41(-10.48%)
Nov 10, 2015
378.37
325.79
337.85
0
-37.73(-10.05%)
Nov 09, 2015
381.34
357.32
375.58
0
+9.75(+2.67%)
Nov 08, 2015
384.99
362.44
365.82
0
-13.56(-3.57%)
Nov 07, 2015
386.41
364.30
379.38
0
+13.48(+3.68%)
Nov 06, 2015
392.33
344.63
365.90
0
-15.33(-4.02%)
Nov 05, 2015
444.39
363.69
381.23
0
-17.31(-4.34%)
Nov 04, 2015
480.60
368.58
398.54
0
+14.43(+3.76%)
Nov 03, 2015
409.77
343.69
384.10
0
+35.20(+10.09%)
Nov 02, 2015
354.00
310.77
348.91
0
+30.87(+9.71%)
Nov 01, 2015
319.93
299.50
318.03
0
+11.15(+3.63%)
Oct 31, 2015
326.33
301.50
306.88
0
-14.94(-4.64%)
Oct 30, 2015
328.02
307.33
321.82
0
+12.16(+3.93%)
Oct 29, 2015
315.80
298.35
309.66
0
+8.99(+2.99%)
Oct 28, 2015
304.24
291.25
300.67
0
+8.21(+2.81%)
Oct 27, 2015
296.50
282.97
292.46
0
+9.05(+3.19%)
Oct 26, 2015
285.58
276.59
283.41
0
-1.47(-0.52%)
Oct 25, 2015
292.48
278.15
284.88
0
+4.92(+1.76%)
Oct 24, 2015
280.14
273.73
279.96
0
+5.61(+2.04%)
Oct 23, 2015
276.55
270.26
274.36
0
+2.38(+0.88%)
Oct 22, 2015
276.27
264.91
271.97
0
+6.69(+2.52%)
Oct 21, 2015
270.86
262.10
265.29
0
-3.28(-1.22%)
Oct 20, 2015
271.38
261.62
268.56
0
+5.63(+2.14%)
Oct 19, 2015
264.11
258.36
262.94
0
+2.95(+1.14%)
Oct 18, 2015
269.91
258.49
259.99
0
-6.76(-2.53%)
Oct 17, 2015
273.00
259.91
266.74
0
+5.49(+2.10%)
Oct 16, 2015
265.82
252.99
261.25
0
+7.57(+2.98%)
Oct 15, 2015
256.25
249.83
253.68
0
+2.34(+0.93%)
Oct 14, 2015
254.44
246.76
251.34
0
+4.22(+1.71%)
Oct 13, 2015
249.50
241.41
247.11
0
+3.21(+1.31%)
Oct 12, 2015
246.74
243.14
243.91
0
-2.28(-0.93%)
Oct 11, 2015
246.77
243.02
246.19
0
+1.74(+0.71%)
Oct 10, 2015
245.22
241.77
244.45
0
+1.36(+0.56%)
Oct 09, 2015
243.93
240.58
243.09
0
+0.99(+0.41%)
Oct 08, 2015
244.38
240.92
242.10
0
+0.37(+0.15%)
Oct 07, 2015
246.29
240.90
241.74
0
-3.23(-1.32%)
Oct 06, 2015
246.68
238.31
244.97
0
+5.70(+2.38%)
Oct 05, 2015
240.14
235.50
239.26
0
+1.63(+0.69%)
Oct 04, 2015
238.59
236.31
237.63
0
+0.06(+0.02%)
Oct 03, 2015
238.63
234.90
237.58
0
+1.81(+0.77%)
Oct 02, 2015
238.13
234.09
235.77
0
-0.91(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.