Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4011
-0.0119 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.950
3.050
2.938
2.994
11,058
+0.07(+2.34%)
Sep 29, 2022
3.050
3.050
2.903
2.925
19,787
-0.16(-5.11%)
Sep 28, 2022
3.200
3.200
3.000
3.083
24,367
+0.03(+1.07%)
Sep 27, 2022
3.050
3.200
3.050
3.050
27,512
+0.02(+0.83%)
Sep 26, 2022
3.000
3.150
3.000
3.025
80,187
-0.08(-2.45%)
Sep 23, 2022
3.235
3.235
3.100
3.101
19,738
-0.08(-2.42%)
Sep 22, 2022
3.550
3.553
2.985
3.178
35,109
-0.32(-9.17%)
Sep 21, 2022
3.550
3.700
3.450
3.499
14,209
-0.05(-1.44%)
Sep 20, 2022
3.550
3.582
3.317
3.550
18,413
-0.07(-1.88%)
Sep 19, 2022
3.700
3.780
3.500
3.618
21,712
-0.08(-2.22%)
Sep 16, 2022
3.750
3.750
3.655
3.700
22,138
-0.05(-1.40%)
Sep 15, 2022
3.850
3.894
3.750
3.752
15,641
-0.16(-4.00%)
Sep 14, 2022
3.750
3.938
3.750
3.909
30,631
+0.01(+0.23%)
Sep 13, 2022
4.000
4.050
3.825
3.900
47,999
-0.10(-2.50%)
Sep 12, 2022
4.000
4.225
3.851
4.000
40,260
+0.10(+2.46%)
Sep 09, 2022
3.750
3.950
3.750
3.904
20,843
+0.10(+2.74%)
Sep 08, 2022
3.777
3.800
3.640
3.800
11,440
-0.01(-0.17%)
Sep 07, 2022
3.800
3.900
3.750
3.807
31,521
+0.11(+2.88%)
Sep 06, 2022
3.450
3.800
3.450
3.700
26,273
+0.35(+10.45%)
Sep 02, 2022
3.250
3.599
3.200
3.350
39,605
+0.21(+6.52%)
Sep 01, 2022
3.100
3.241
2.950
3.145
18,822
+0.04(+1.45%)
Aug 31, 2022
3.700
3.930
2.550
3.100
83,889
-0.59(-16.10%)
Aug 30, 2022
4.000
4.200
3.650
3.695
33,716
-0.16(-4.03%)
Aug 29, 2022
4.200
4.330
3.850
3.850
19,621
-0.30(-7.23%)
Aug 26, 2022
4.500
4.500
4.100
4.150
39,774
-0.33(-7.45%)
Aug 25, 2022
4.600
4.700
4.205
4.484
50,175
-0.13(-2.76%)
Aug 24, 2022
4.500
4.736
4.525
4.612
15,233
+0.09(+1.91%)
Aug 23, 2022
4.500
4.725
4.500
4.525
18,592
-0.02(-0.52%)
Aug 22, 2022
4.715
4.750
4.400
4.548
29,977
-0.03(-0.60%)
Aug 19, 2022
4.343
4.700
4.343
4.576
19,054
+0.17(+3.87%)
Aug 18, 2022
4.250
4.750
4.200
4.405
18,836
+0.28(+6.67%)
Aug 17, 2022
4.705
4.725
4.025
4.130
45,287
-0.59(-12.42%)
Aug 16, 2022
4.555
4.769
4.555
4.715
45,245
+0.19(+4.23%)
Aug 15, 2022
4.450
4.945
4.400
4.524
88,617
+0.28(+6.69%)
Aug 12, 2022
3.650
4.699
3.555
4.240
183,188
+0.79(+22.91%)
Aug 11, 2022
3.055
3.600
3.055
3.450
99,715
+0.45(+15.00%)
Aug 10, 2022
2.850
3.000
2.701
3.000
43,052
+0.25(+9.11%)
Aug 09, 2022
2.900
2.900
2.675
2.749
20,877
+0.07(+2.79%)
Aug 08, 2022
2.700
2.916
2.600
2.675
9,689
+0.03(+0.96%)
Aug 05, 2022
2.600
2.650
2.575
2.650
15,055
+0.10(+3.88%)
Aug 04, 2022
2.550
2.600
2.475
2.550
27,125
+0.00(+0.02%)
Aug 03, 2022
2.400
2.600
2.400
2.550
12,289
+0.18(+7.75%)
Aug 02, 2022
2.300
2.479
2.300
2.366
11,464
+0.10(+4.44%)
Aug 01, 2022
2.376
2.600
2.252
2.266
22,888
-0.05(-2.14%)
Jul 29, 2022
2.250
2.400
2.209
2.316
9,780
+0.07(+3.21%)
Jul 28, 2022
2.350
2.328
2.200
2.244
16,180
-0.07(-3.15%)
Jul 27, 2022
2.200
2.317
2.100
2.317
78,292
+0.07(+2.96%)
Jul 26, 2022
2.250
2.250
2.110
2.250
31,071
+0.14(+6.86%)
Jul 25, 2022
2.319
2.319
2.105
2.106
26,237
-0.20(-8.67%)
Jul 22, 2022
2.305
2.429
2.305
2.305
8,604
-0.00(-0.19%)
Jul 21, 2022
2.356
2.460
2.305
2.310
26,443
-0.05(-1.93%)
Jul 20, 2022
2.550
2.554
2.350
2.356
53,561
-0.20(-7.77%)
Jul 19, 2022
2.559
2.667
2.540
2.554
8,701
+0.01(+0.47%)
Jul 18, 2022
2.750
2.750
2.507
2.542
12,828
-0.01(-0.31%)
Jul 15, 2022
2.600
2.675
2.550
2.550
13,692
-0.13(-4.71%)
Jul 14, 2022
2.537
2.700
2.525
2.676
10,001
+0.12(+4.84%)
Jul 13, 2022
2.500
2.599
2.500
2.553
7,314
+0.00(+0.10%)
Jul 12, 2022
2.950
2.950
2.550
2.550
26,493
-0.07(-2.67%)
Jul 11, 2022
2.550
2.650
2.550
2.620
13,621
+0.02(+0.71%)
Jul 08, 2022
2.550
2.650
2.550
2.602
12,751
-0.00(-0.06%)
Jul 07, 2022
2.625
2.700
2.500
2.603
67,787
-0.00(-0.08%)
Jul 06, 2022
3.000
3.150
2.605
2.605
109,808
-0.29(-10.17%)
Jul 05, 2022
2.650
3.000
2.650
2.900
73,993
+0.35(+13.70%)
Jul 01, 2022
2.599
2.720
2.475
2.550
26,200
+0.08(+3.05%)
Jun 30, 2022
2.599
2.599
2.300
2.475
31,375
-0.03(-1.39%)
Jun 29, 2022
2.500
2.599
2.490
2.510
19,848
+0.05(+2.03%)
Jun 28, 2022
2.550
2.700
2.450
2.460
57,567
+0.00(+0.18%)
Jun 27, 2022
2.500
2.700
2.450
2.455
36,299
+0.02(+0.80%)
Jun 24, 2022
2.440
2.600
2.385
2.436
24,665
+0.13(+5.84%)
Jun 23, 2022
2.500
2.745
2.301
2.301
147,220
+0.01(+0.61%)
Jun 22, 2022
2.150
2.750
2.125
2.288
105,070
+0.16(+7.65%)
Jun 21, 2022
2.000
2.250
2.000
2.125
19,580
+0.19(+9.82%)
Jun 17, 2022
1.979
2.273
1.910
1.935
55,036
-0.01(-0.51%)
Jun 16, 2022
1.900
2.250
1.925
1.945
26,917
+0.02(+1.04%)
Jun 15, 2022
2.000
2.087
1.856
1.925
75,809
-0.03(-1.53%)
Jun 14, 2022
2.085
2.350
1.925
1.955
42,604
-0.11(-5.33%)
Jun 13, 2022
2.100
2.100
1.907
2.065
29,754
-0.04(-1.67%)
Jun 10, 2022
2.325
2.325
2.025
2.100
74,180
-0.12(-5.62%)
Jun 09, 2022
2.000
2.750
1.950
2.225
325,981
+0.32(+17.07%)
Jun 08, 2022
1.810
1.978
1.810
1.901
116,509
+0.10(+5.58%)
Jun 07, 2022
1.935
1.940
1.792
1.800
62,190
-0.04(-2.39%)
Jun 06, 2022
1.850
1.990
1.778
1.844
30,610
-0.01(-0.32%)
Jun 03, 2022
1.900
1.960
1.800
1.850
55,535
-0.02(-1.33%)
Jun 02, 2022
1.990
2.000
1.869
1.875
64,707
-0.08(-4.07%)
Jun 01, 2022
2.050
2.100
1.906
1.954
69,211
-0.07(-3.24%)
May 31, 2022
2.100
2.100
1.950
2.020
72,731
+0.05(+2.77%)
May 27, 2022
1.985
2.075
1.945
1.966
61,309
+0.04(+2.08%)
May 26, 2022
2.250
2.250
1.925
1.925
181,551
-0.07(-3.73%)
May 25, 2022
2.100
2.160
1.900
2.000
84,054
-0.07(-3.26%)
May 24, 2022
2.160
2.230
2.000
2.067
30,070
-0.09(-4.22%)
May 23, 2022
2.250
2.289
2.107
2.159
35,354
-0.08(-3.42%)
May 20, 2022
2.250
2.490
2.150
2.235
19,523
-0.03(-1.43%)
May 19, 2022
2.253
2.480
2.200
2.268
40,247
+0.01(+0.42%)
May 18, 2022
2.255
2.394
2.206
2.258
19,888
-0.02(-0.75%)
May 17, 2022
2.804
2.804
2.256
2.275
62,931
-0.04(-1.73%)
May 16, 2022
2.325
2.400
2.250
2.315
14,592
-0.01(-0.43%)
May 13, 2022
2.450
2.540
2.300
2.325
135,703
-0.01(-0.24%)
May 12, 2022
2.156
2.498
2.150
2.330
75,814
+0.13(+5.93%)
May 11, 2022
2.250
2.415
2.150
2.200
87,621
-0.18(-7.66%)
May 10, 2022
2.550
2.600
2.375
2.382
30,586
-0.15(-6.02%)
May 09, 2022
2.750
2.850
2.456
2.535
54,546
-0.31(-11.05%)
May 06, 2022
2.800
2.857
2.651
2.850
50,732
-0.01(-0.26%)
May 05, 2022
3.000
3.250
2.755
2.857
53,798
-0.14(-4.59%)
May 04, 2022
3.150
3.260
2.856
2.995
33,844
-0.18(-5.67%)
May 03, 2022
3.400
3.400
3.110
3.175
21,178
-0.04(-1.18%)
May 02, 2022
3.330
3.330
3.150
3.213
16,760
-0.17(-4.91%)
Apr 29, 2022
3.353
3.559
3.330
3.379
31,118
+0.03(+0.76%)
Apr 28, 2022
3.400
3.490
3.350
3.353
28,976
-0.14(-3.91%)
Apr 27, 2022
3.577
3.577
3.300
3.490
32,608
-0.01(-0.27%)
Apr 26, 2022
3.500
3.750
3.355
3.499
21,943
-0.00(-0.01%)
Apr 25, 2022
3.385
3.500
3.305
3.500
42,773
+0.10(+2.94%)
Apr 22, 2022
3.450
3.721
3.350
3.400
32,467
-0.10(-2.84%)
Apr 21, 2022
3.655
3.700
3.414
3.499
37,702
-0.16(-4.25%)
Apr 20, 2022
3.750
3.799
3.600
3.655
12,205
-0.15(-3.84%)
Apr 19, 2022
3.750
3.900
3.652
3.801
17,193
+0.03(+0.69%)
Apr 18, 2022
3.800
3.950
3.700
3.775
35,966
+0.02(+0.49%)
Apr 14, 2022
4.000
4.075
3.754
3.756
29,483
-0.33(-8.15%)
Apr 13, 2022
4.100
4.250
3.900
4.090
25,204
-0.11(-2.62%)
Apr 12, 2022
3.850
4.200
3.850
4.200
36,433
+0.30(+7.69%)
Apr 11, 2022
4.050
4.200
3.900
3.900
56,134
-0.27(-6.59%)
Apr 08, 2022
4.161
4.250
3.950
4.175
35,301
-0.12(-2.68%)
Apr 07, 2022
4.309
4.487
4.050
4.290
30,490
+0.01(+0.16%)
Apr 06, 2022
4.225
4.399
4.150
4.283
13,914
+0.06(+1.40%)
Apr 05, 2022
4.350
4.500
4.200
4.224
14,720
-0.15(-3.34%)
Apr 04, 2022
4.450
4.625
4.364
4.370
21,596
-0.13(-2.89%)
Apr 01, 2022
4.700
4.700
4.350
4.500
15,449
+0.00(+0.03%)
Mar 31, 2022
4.524
4.600
4.351
4.498
36,224
-0.03(-0.55%)
Mar 30, 2022
4.500
4.600
4.400
4.524
17,027
+0.02(+0.52%)
Mar 29, 2022
4.600
4.600
4.250
4.500
25,757
+0.04(+0.81%)
Mar 28, 2022
4.600
4.600
4.355
4.464
11,937
+0.15(+3.49%)
Mar 25, 2022
4.600
4.600
4.253
4.314
25,274
-0.29(-6.22%)
Mar 24, 2022
4.200
4.600
4.100
4.599
28,282
+0.32(+7.50%)
Mar 23, 2022
4.100
4.300
4.050
4.279
4,921
-0.02(-0.50%)
Mar 22, 2022
4.100
4.300
4.050
4.300
27,687
+0.21(+5.03%)
Mar 21, 2022
4.100
4.100
3.950
4.094
35,636
+0.13(+3.18%)
Mar 18, 2022
4.050
4.090
3.850
3.968
22,291
+0.16(+4.27%)
Mar 17, 2022
3.850
3.928
3.753
3.805
34,623
-0.13(-3.40%)
Mar 16, 2022
3.850
4.050
3.750
3.939
26,176
+0.09(+2.34%)
Mar 15, 2022
4.200
4.200
3.800
3.849
76,087
-0.38(-9.03%)
Mar 14, 2022
4.000
4.231
3.855
4.231
88,764
+0.23(+5.79%)
Mar 11, 2022
4.145
4.150
3.850
4.000
54,337
-0.10(-2.44%)
Mar 10, 2022
3.900
4.100
3.800
4.100
46,978
+0.22(+5.68%)
Mar 09, 2022
3.800
4.125
3.775
3.880
65,475
+0.05(+1.27%)
Mar 08, 2022
3.700
3.950
3.700
3.831
32,913
+0.03(+0.68%)
Mar 07, 2022
3.700
3.950
3.700
3.805
19,769
+0.01(+0.13%)
Mar 04, 2022
3.750
3.950
3.700
3.800
73,299
+0.10(+2.70%)
Mar 03, 2022
4.000
4.250
3.653
3.700
112,838
-0.36(-8.78%)
Mar 02, 2022
4.150
4.440
3.800
4.056
69,857
-0.12(-2.82%)
Mar 01, 2022
4.205
4.450
4.150
4.173
33,489
-0.13(-2.94%)
Feb 28, 2022
4.400
4.500
4.250
4.300
34,243
-0.09(-2.05%)
Feb 25, 2022
4.450
4.670
4.300
4.390
15,163
-0.08(-1.68%)
Feb 24, 2022
4.150
4.490
4.150
4.465
26,405
+0.03(+0.64%)
Feb 23, 2022
4.450
4.675
4.300
4.436
29,970
-0.01(-0.30%)
Feb 22, 2022
4.450
4.750
4.300
4.450
21,160
-0.05(-1.11%)
Feb 18, 2022
4.500
0
-0.25(-5.28%)
Feb 17, 2022
4.700
4.899
4.625
4.751
16,121
+0.00(+0.01%)
Feb 16, 2022
4.752
4.850
4.650
4.750
10,576
-0.00(-0.02%)
Feb 15, 2022
4.668
5.050
4.552
4.752
35,461
-0.05(-1.02%)
Feb 14, 2022
4.950
5.050
4.801
4.801
15,083
-0.20(-3.99%)
Feb 11, 2022
5.569
5.569
4.902
5.000
16,958
-0.25(-4.76%)
Feb 10, 2022
5.550
5.550
4.900
5.250
20,343
+0.10(+1.94%)
Feb 09, 2022
5.000
5.250
4.934
5.150
19,413
+0.19(+3.83%)
Feb 08, 2022
5.100
5.400
4.851
4.960
28,062
-0.24(-4.62%)
Feb 07, 2022
5.100
5.250
4.909
5.200
20,803
+0.10(+1.96%)
Feb 04, 2022
4.900
5.200
4.750
5.100
12,708
+0.20(+4.08%)
Feb 03, 2022
5.100
4.805
4.900
18,104
-0.20(-3.92%)
Feb 02, 2022
5.250
5.460
5.000
5.100
36,902
-0.30(-5.56%)
Feb 01, 2022
5.000
5.800
4.900
5.400
123,258
+0.63(+13.11%)
Jan 31, 2022
4.608
4.891
4.608
4.774
12,967
+0.17(+3.60%)
Jan 28, 2022
4.500
4.825
4.500
4.608
36,235
+0.08(+1.87%)
Jan 27, 2022
4.600
4.950
4.500
4.524
43,238
-0.03(-0.67%)
Jan 26, 2022
4.478
5.000
4.315
4.554
17,576
+0.10(+2.34%)
Jan 25, 2022
4.550
4.650
4.401
4.450
20,704
-0.05(-1.11%)
Jan 24, 2022
4.500
4.610
4.050
4.500
52,719
-0.04(-0.89%)
Jan 21, 2022
4.550
4.650
4.205
4.540
73,844
-0.06(-1.40%)
Jan 20, 2022
4.800
5.000
4.500
4.605
39,133
-0.24(-5.03%)
Jan 19, 2022
4.800
5.000
4.800
4.849
37,159
-0.10(-2.04%)
Jan 18, 2022
5.400
5.431
4.850
4.950
82,558
-0.45(-8.33%)
Jan 14, 2022
5.400
0
+0.05(+0.93%)
Jan 13, 2022
5.300
5.548
5.300
5.350
28,122
-0.10(-1.83%)
Jan 12, 2022
5.450
5.700
5.400
5.450
62,103
+0.00(+0.00%)
Jan 11, 2022
5.300
5.550
5.300
5.450
19,489
+0.10(+1.87%)
Jan 10, 2022
5.400
5.500
5.099
5.350
54,767
+0.00(+0.00%)
Jan 07, 2022
5.550
5.700
5.350
5.350
24,441
-0.05(-0.93%)
Jan 06, 2022
5.758
5.758
5.350
5.400
30,456
-0.20(-3.57%)
Jan 05, 2022
5.800
6.150
5.600
5.600
51,827
-0.30(-5.08%)
Jan 04, 2022
6.150
6.150
5.800
5.900
19,754
-0.20(-3.28%)
Jan 03, 2022
6.000
6.150
5.550
6.100
46,958
+0.50(+8.93%)
Dec 31, 2021
5.550
5.700
5.350
5.600
82,347
+0.05(+0.90%)
Dec 30, 2021
5.550
5.850
5.400
5.550
102,424
-0.05(-0.89%)
Dec 29, 2021
5.550
5.850
5.492
5.600
77,455
-0.05(-0.88%)
Dec 28, 2021
5.700
5.750
5.550
5.650
70,998
-0.10(-1.74%)
Dec 27, 2021
6.200
6.250
5.655
5.750
135,946
-0.45(-7.26%)
Dec 23, 2021
6.000
6.850
6.000
6.200
83,084
+0.15(+2.48%)
Dec 22, 2021
6.000
6.150
5.950
6.050
37,236
+0.05(+0.83%)
Dec 21, 2021
6.150
6.199
5.850
6.000
36,157
+0.00(+0.00%)
Dec 20, 2021
6.200
6.350
5.900
6.000
52,209
-0.15(-2.44%)
Dec 17, 2021
5.950
6.750
5.850
6.150
83,328
+0.15(+2.50%)
Dec 16, 2021
6.250
6.250
5.800
6.000
42,979
-0.30(-4.76%)
Dec 15, 2021
6.000
6.300
5.750
6.300
51,798
+0.40(+6.78%)
Dec 14, 2021
6.200
6.400
5.850
5.900
87,834
-0.45(-7.09%)
Dec 13, 2021
6.700
6.744
6.050
6.350
69,460
-0.20(-3.05%)
Dec 10, 2021
7.200
7.200
6.500
6.550
47,035
-0.50(-7.09%)
Dec 09, 2021
7.500
7.550
6.700
7.050
112,748
-0.45(-6.00%)
Dec 08, 2021
7.500
7.650
7.300
7.500
68,363
+0.00(+0.00%)
Dec 07, 2021
6.950
7.850
6.900
7.500
107,039
+0.70(+10.29%)
Dec 06, 2021
6.250
6.800
5.660
6.800
108,783
+0.65(+10.57%)
Dec 03, 2021
6.500
6.500
6.025
6.150
62,144
-0.30(-4.65%)
Dec 02, 2021
6.600
6.600
6.050
6.450
78,940
-0.05(-0.77%)
Dec 01, 2021
7.150
7.350
6.250
6.500
129,791
-0.70(-9.72%)
Nov 30, 2021
7.400
7.450
7.250
7.200
52,690
-0.20(-2.70%)
Nov 29, 2021
7.500
7.750
7.250
7.400
62,732
-0.25(-3.27%)
Nov 26, 2021
7.400
7.750
7.350
7.650
29,580
+0.20(+2.68%)
Nov 24, 2021
7.300
7.600
7.100
7.450
31,702
+0.10(+1.36%)
Nov 23, 2021
7.650
7.650
7.150
7.350
61,737
-0.25(-3.29%)
Nov 22, 2021
7.950
8.100
7.575
7.600
139,645
-0.45(-5.59%)
Nov 19, 2021
8.050
8.150
8.000
8.050
35,586
-0.05(-0.62%)
Nov 18, 2021
8.150
8.100
8.050
8.100
82,860
-0.15(-1.82%)
Nov 17, 2021
8.250
8.350
8.100
8.250
66,415
-0.10(-1.20%)
Nov 16, 2021
8.300
8.450
8.250
8.350
52,392
+0.00(+0.00%)
Nov 15, 2021
8.500
8.600
8.250
8.350
69,037
-0.10(-1.18%)
Nov 12, 2021
8.200
8.500
8.100
8.450
67,644
+0.25(+3.05%)
Nov 11, 2021
8.700
8.750
8.010
8.200
100,750
-0.40(-4.65%)
Nov 10, 2021
9.050
8.450
8.600
88,740
-0.55(-6.01%)
Nov 09, 2021
8.950
9.250
8.600
9.150
100,833
+0.05(+0.55%)
Nov 08, 2021
9.250
9.500
8.950
9.100
71,357
-0.10(-1.09%)
Nov 05, 2021
9.350
9.400
9.000
9.200
67,845
-0.10(-1.08%)
Nov 04, 2021
9.450
9.500
9.150
9.300
71,828
+0.00(+0.00%)
Nov 03, 2021
8.750
9.550
8.600
9.300
217,086
+0.40(+4.49%)
Nov 02, 2021
8.600
8.950
8.300
8.900
114,202
+0.25(+2.89%)
Nov 01, 2021
8.400
8.750
8.400
8.650
49,651
+0.25(+2.98%)
Oct 29, 2021
8.100
8.500
7.900
8.400
66,376
+0.25(+3.07%)
Oct 28, 2021
8.300
8.365
8.000
8.150
77,871
-0.20(-2.40%)
Oct 27, 2021
7.450
8.700
7.400
8.350
252,661
+0.75(+9.87%)
Oct 26, 2021
7.050
7.825
7.600
190,955
+0.65(+9.35%)
Oct 25, 2021
7.500
7.500
6.900
6.950
180,770
-0.40(-5.44%)
Oct 22, 2021
7.900
7.300
7.350
224,846
-0.60(-7.55%)
Oct 21, 2021
7.800
8.150
7.550
7.950
185,921
+0.15(+1.92%)
Oct 20, 2021
8.050
8.050
7.550
7.800
107,897
-0.25(-3.11%)
Oct 19, 2021
7.950
8.100
7.950
8.050
64,036
+0.10(+1.26%)
Oct 18, 2021
7.900
8.250
7.800
7.950
99,587
+0.15(+1.92%)
Oct 15, 2021
8.200
8.200
7.800
7.800
88,727
-0.23(-2.80%)
Oct 14, 2021
8.450
8.500
7.950
8.025
178,547
-0.28(-3.31%)
Oct 13, 2021
8.050
8.450
8.000
8.300
106,737
+0.35(+4.40%)
Oct 12, 2021
7.800
8.100
7.800
7.950
73,430
+0.15(+1.92%)
Oct 11, 2021
8.050
8.200
7.800
7.800
128,448
-0.25(-3.11%)
Oct 08, 2021
8.000
8.200
7.900
8.050
102,565
-0.10(-1.23%)
Oct 07, 2021
7.950
8.300
7.800
8.150
97,018
+0.20(+2.52%)
Oct 06, 2021
7.650
8.300
7.550
7.950
316,165
+0.10(+1.27%)
Oct 05, 2021
8.100
8.200
7.600
7.850
320,768
-0.22(-2.79%)
Oct 04, 2021
8.800
8.800
7.950
8.075
366,112
-0.78(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.