Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.850
1.918
1.755
1.880
17,919
-0.02(-1.05%)
Sep 28, 2023
1.998
1.998
1.859
1.900
2,048
+0.05(+2.70%)
Sep 27, 2023
1.975
1.975
1.840
1.850
50,270
-0.13(-6.57%)
Sep 26, 2023
1.890
2.035
1.890
1.980
4,008
+0.12(+6.45%)
Sep 25, 2023
2.000
2.020
1.860
1.860
7,873
-0.15(-7.46%)
Sep 22, 2023
2.060
2.060
2.010
2.010
1,450
+0.02(+1.01%)
Sep 21, 2023
2.000
2.100
1.960
1.990
24,477
-0.01(-0.50%)
Sep 20, 2023
2.010
2.044
1.950
2.000
79,329
+0.04(+2.04%)
Sep 19, 2023
1.960
2.055
1.810
1.960
90,704
-0.04(-2.00%)
Sep 18, 2023
2.000
2.050
1.950
2.000
34,498
+0.01(+0.50%)
Sep 15, 2023
2.090
2.100
1.965
1.990
67,538
-0.07(-3.40%)
Sep 14, 2023
2.100
2.130
2.010
2.060
21,108
-0.03(-1.44%)
Sep 13, 2023
2.040
2.130
2.030
2.090
5,265
+0.07(+3.47%)
Sep 12, 2023
2.080
2.100
2.020
2.020
2,595
-0.08(-3.81%)
Sep 11, 2023
2.080
2.100
2.030
2.100
13,359
+0.02(+0.96%)
Sep 08, 2023
2.050
2.115
2.050
2.080
11,883
+0.02(+0.97%)
Sep 07, 2023
2.110
2.120
2.060
2.060
4,093
-0.06(-2.83%)
Sep 06, 2023
2.070
2.188
2.070
2.120
15,514
-0.04(-1.85%)
Sep 05, 2023
2.130
2.160
2.070
2.160
3,562
+0.05(+2.27%)
Sep 01, 2023
2.101
2.125
2.101
2.112
3,752
-0.01(-0.61%)
Aug 31, 2023
2.140
2.160
2.100
2.125
6,650
+0.02(+1.19%)
Aug 30, 2023
2.102
2.179
2.100
2.100
10,690
+0.04(+1.94%)
Aug 29, 2023
2.010
2.190
2.010
2.060
5,429
+0.01(+0.49%)
Aug 28, 2023
2.020
2.050
2.020
2.050
6,274
+0.04(+1.99%)
Aug 25, 2023
2.090
2.090
2.010
2.010
16,451
-0.07(-3.37%)
Aug 24, 2023
2.150
2.180
2.080
2.080
13,257
-0.10(-4.59%)
Aug 23, 2023
2.120
2.180
2.097
2.180
3,818
+0.04(+1.87%)
Aug 22, 2023
2.080
2.150
2.070
2.140
12,234
+0.03(+1.46%)
Aug 21, 2023
2.150
2.150
2.109
2.109
1,281
-0.08(-3.68%)
Aug 18, 2023
2.080
2.190
2.080
2.190
6,078
+0.04(+1.86%)
Aug 17, 2023
2.070
2.150
2.070
2.150
7,293
+0.05(+2.38%)
Aug 16, 2023
2.100
2.150
2.070
2.100
22,498
-0.01(-0.47%)
Aug 15, 2023
2.070
2.145
2.070
2.110
16,654
-0.04(-1.86%)
Aug 14, 2023
2.190
2.190
2.106
2.150
6,724
-0.02(-0.92%)
Aug 11, 2023
2.170
2.190
2.070
2.170
4,995
+0.01(+0.46%)
Aug 10, 2023
2.190
2.300
2.070
2.160
49,450
+0.02(+0.93%)
Aug 09, 2023
2.190
2.190
2.070
2.140
3,445
+0.03(+1.42%)
Aug 08, 2023
2.100
2.120
2.070
2.110
18,894
+0.02(+1.20%)
Aug 07, 2023
2.140
2.140
2.050
2.085
20,869
-0.08(-3.92%)
Aug 04, 2023
2.250
2.280
2.145
2.170
72,381
-0.11(-4.82%)
Aug 03, 2023
2.200
2.290
2.150
2.280
73,179
+0.04(+1.79%)
Aug 02, 2023
2.350
2.380
2.180
2.240
56,932
-0.13(-5.49%)
Aug 01, 2023
2.370
2.390
2.350
2.370
13,878
+0.01(+0.42%)
Jul 31, 2023
2.420
2.425
2.350
2.360
28,959
-0.05(-2.07%)
Jul 28, 2023
2.440
2.470
2.380
2.410
28,552
-0.03(-1.23%)
Jul 27, 2023
2.510
2.510
2.400
2.440
16,645
-0.03(-1.21%)
Jul 26, 2023
2.450
2.500
2.410
2.470
13,772
+0.00(+0.00%)
Jul 25, 2023
2.550
2.550
2.420
2.470
43,416
-0.16(-6.08%)
Jul 24, 2023
2.770
2.770
2.550
2.630
35,088
-0.10(-3.84%)
Jul 21, 2023
2.800
2.800
2.690
2.735
18,785
-0.08(-2.67%)
Jul 20, 2023
2.870
2.870
2.740
2.810
54,681
-0.03(-1.06%)
Jul 19, 2023
3.180
3.180
2.760
2.840
118,853
+0.03(+1.07%)
Jul 18, 2023
2.810
2.850
2.750
2.810
20,813
+0.00(+0.00%)
Jul 17, 2023
2.800
2.850
2.700
2.810
57,106
+0.00(+0.00%)
Jul 14, 2023
2.790
2.880
2.740
2.810
83,162
+0.05(+1.81%)
Jul 13, 2023
2.670
2.850
2.630
2.760
189,705
+0.05(+1.85%)
Jul 12, 2023
2.690
2.820
2.610
2.710
319,805
+0.10(+3.83%)
Jul 11, 2023
2.540
2.630
2.510
2.610
110,433
+0.07(+2.76%)
Jul 10, 2023
2.550
2.590
2.460
2.540
235,346
+0.05(+2.01%)
Jul 07, 2023
2.700
2.720
2.380
2.490
723,209
-0.39(-13.54%)
Jul 06, 2023
3.500
3.500
2.730
2.880
3,156,574
-0.93(-24.41%)
Jul 05, 2023
3.750
3.846
3.600
3.810
116,917
+0.17(+4.67%)
Jul 03, 2023
3.700
3.890
3.570
3.640
43,772
-0.01(-0.27%)
Jun 30, 2023
3.750
3.760
3.530
3.650
111,400
+0.05(+1.39%)
Jun 29, 2023
3.580
3.760
3.520
3.600
31,647
+0.04(+1.12%)
Jun 28, 2023
3.550
3.770
3.510
3.560
48,129
+0.04(+1.14%)
Jun 27, 2023
3.860
3.860
3.520
3.520
59,027
-0.30(-7.88%)
Jun 26, 2023
3.610
3.900
3.610
3.821
108,420
+0.22(+6.14%)
Jun 23, 2023
3.710
3.740
3.570
3.600
92,237
-0.17(-4.51%)
Jun 22, 2023
4.190
4.190
3.451
3.770
1,411,283
-0.16(-4.07%)
Jun 21, 2023
4.110
4.110
3.810
3.930
20,092
-0.18(-4.38%)
Jun 20, 2023
3.780
4.230
3.750
4.110
49,160
+0.29(+7.59%)
Jun 16, 2023
3.950
4.060
3.800
3.820
34,571
-0.17(-4.26%)
Jun 15, 2023
3.830
4.000
3.800
3.990
51,043
+0.12(+3.10%)
Jun 14, 2023
3.920
3.930
3.813
3.870
22,444
-0.05(-1.28%)
Jun 13, 2023
3.820
4.000
3.800
3.920
36,772
+0.08(+2.08%)
Jun 12, 2023
3.820
3.920
3.750
3.840
41,514
+0.06(+1.59%)
Jun 09, 2023
3.800
3.890
3.700
3.780
47,760
-0.06(-1.56%)
Jun 08, 2023
4.060
4.220
3.720
3.840
105,861
-0.23(-5.65%)
Jun 07, 2023
4.065
4.215
4.002
4.070
22,331
-0.08(-2.05%)
Jun 06, 2023
4.090
4.195
4.020
4.155
81,427
+0.00(+0.12%)
Jun 05, 2023
4.200
4.255
4.050
4.150
45,981
-0.05(-1.19%)
Jun 02, 2023
4.200
4.260
4.044
4.200
29,534
+0.00(+0.00%)
Jun 01, 2023
3.820
4.250
3.820
4.200
109,075
+0.20(+5.00%)
May 31, 2023
3.600
4.099
3.600
4.000
157,199
+0.28(+7.53%)
May 30, 2023
3.870
3.899
3.590
3.720
42,573
-0.19(-4.86%)
May 26, 2023
4.000
4.000
3.800
3.910
8,420
-0.03(-0.76%)
May 25, 2023
3.900
3.940
3.710
3.940
26,636
+0.02(+0.51%)
May 24, 2023
3.910
3.990
3.720
3.920
17,746
-0.08(-2.00%)
May 23, 2023
4.070
4.110
3.930
4.000
450,211
-0.08(-1.96%)
May 22, 2023
4.070
4.160
4.000
4.080
28,417
-0.05(-1.21%)
May 19, 2023
4.250
4.400
3.920
4.130
58,469
-0.17(-3.95%)
May 18, 2023
4.381
4.381
4.010
4.300
54,930
-0.13(-2.93%)
May 17, 2023
4.340
4.430
4.220
4.430
28,597
+0.00(+0.00%)
May 16, 2023
4.360
4.481
4.210
4.430
57,717
+0.08(+1.84%)
May 15, 2023
4.390
4.650
4.200
4.350
137,066
+0.05(+1.16%)
May 12, 2023
4.500
4.690
4.250
4.300
29,327
-0.22(-4.87%)
May 11, 2023
4.550
4.690
4.410
4.520
44,886
-0.07(-1.53%)
May 10, 2023
4.480
4.660
4.040
4.590
99,660
+0.08(+1.77%)
May 09, 2023
4.340
4.600
4.330
4.510
101,031
+0.01(+0.22%)
May 08, 2023
4.265
4.575
4.200
4.500
50,124
+0.29(+6.89%)
May 05, 2023
4.110
4.360
4.000
4.210
29,330
+0.02(+0.48%)
May 04, 2023
3.890
4.190
3.840
4.190
22,357
+0.19(+4.75%)
May 03, 2023
3.830
4.000
3.790
4.000
5,968
+0.15(+3.90%)
May 02, 2023
4.000
4.149
3.701
3.850
22,939
-0.15(-3.75%)
May 01, 2023
4.150
4.200
4.000
4.000
51,817
-0.15(-3.61%)
Apr 28, 2023
4.240
4.350
4.150
4.150
44,086
-0.10(-2.35%)
Apr 27, 2023
4.240
4.290
4.210
4.250
26,177
+0.05(+1.31%)
Apr 26, 2023
4.117
4.280
4.105
4.195
22,819
+0.02(+0.36%)
Apr 25, 2023
4.070
4.190
3.986
4.180
35,589
-0.02(-0.48%)
Apr 24, 2023
4.080
4.200
3.949
4.200
57,372
+0.22(+5.53%)
Apr 21, 2023
3.900
4.090
3.900
3.980
9,986
-0.01(-0.25%)
Apr 20, 2023
3.890
4.000
3.750
3.990
27,395
+0.09(+2.31%)
Apr 19, 2023
3.610
3.900
3.610
3.900
45,799
+0.20(+5.41%)
Apr 18, 2023
3.740
3.740
3.470
3.700
38,480
+0.07(+1.93%)
Apr 17, 2023
3.690
3.690
3.188
3.630
68,567
+0.10(+2.83%)
Apr 14, 2023
2.980
3.610
2.980
3.530
54,455
+0.40(+12.78%)
Apr 13, 2023
2.750
3.140
2.750
3.130
53,314
+0.26(+9.06%)
Apr 12, 2023
2.750
2.870
2.750
2.870
10,725
+0.10(+3.61%)
Apr 11, 2023
2.650
2.970
2.650
2.770
12,792
+0.12(+4.53%)
Apr 10, 2023
2.620
2.650
2.350
2.650
91,388
+0.03(+1.15%)
Apr 06, 2023
2.800
2.800
2.600
2.620
42,120
-0.19(-6.76%)
Apr 05, 2023
2.970
2.970
2.679
2.810
13,243
-0.14(-4.78%)
Apr 04, 2023
2.907
3.020
2.907
2.951
11,286
-0.04(-1.33%)
Apr 03, 2023
2.920
3.150
2.900
2.991
24,989
+0.11(+3.84%)
Mar 31, 2023
2.820
2.980
2.820
2.880
8,029
+0.09(+3.23%)
Mar 30, 2023
2.730
2.870
2.700
2.790
36,446
+0.15(+5.68%)
Mar 29, 2023
2.740
2.850
2.610
2.640
40,801
-0.10(-3.65%)
Mar 28, 2023
2.700
2.900
2.650
2.740
63,106
+0.04(+1.48%)
Mar 27, 2023
2.930
3.089
2.700
2.700
67,773
-0.21(-7.22%)
Mar 24, 2023
2.870
2.990
2.760
2.910
24,293
+0.16(+5.82%)
Mar 23, 2023
2.750
2.850
2.700
2.750
70,182
+0.00(+0.00%)
Mar 22, 2023
3.090
3.090
2.750
2.750
65,906
-0.18(-6.14%)
Mar 21, 2023
3.140
3.332
2.930
2.930
51,874
-0.13(-4.25%)
Mar 20, 2023
2.880
3.080
2.880
3.060
23,398
+0.06(+2.00%)
Mar 17, 2023
3.070
3.133
3.000
3.000
19,229
-0.15(-4.76%)
Mar 16, 2023
3.120
3.330
3.100
3.150
38,155
-0.05(-1.56%)
Mar 15, 2023
2.700
3.400
2.700
3.200
97,931
+0.42(+15.11%)
Mar 14, 2023
2.560
2.800
2.400
2.780
74,393
+0.22(+8.59%)
Mar 13, 2023
2.580
2.819
2.350
2.560
48,810
-0.29(-10.19%)
Mar 10, 2023
3.325
3.325
2.750
2.850
122,068
-0.51(-15.28%)
Mar 09, 2023
3.350
3.425
3.325
3.365
17,632
-0.06(-1.77%)
Mar 08, 2023
3.450
3.450
3.355
3.425
11,315
+0.04(+1.05%)
Mar 07, 2023
3.596
3.596
3.300
3.389
19,027
-0.04(-1.05%)
Mar 06, 2023
3.600
3.749
3.210
3.425
113,195
-0.36(-9.56%)
Mar 03, 2023
3.650
3.788
3.640
3.788
14,932
+0.10(+2.64%)
Mar 02, 2023
3.500
3.750
3.500
3.690
11,341
+0.11(+3.20%)
Mar 01, 2023
3.775
3.800
3.550
3.575
26,384
-0.20(-5.28%)
Feb 28, 2023
4.000
4.000
3.682
3.775
21,672
-0.17(-4.30%)
Feb 27, 2023
4.106
4.185
3.760
3.945
36,027
-0.24(-5.74%)
Feb 24, 2023
4.200
4.250
3.900
4.184
123,514
+0.69(+19.57%)
Feb 23, 2023
3.500
3.550
3.425
3.499
7,133
-0.00(-0.01%)
Feb 22, 2023
3.650
3.651
3.325
3.500
28,654
-0.15(-4.11%)
Feb 21, 2023
4.000
4.000
3.500
3.650
26,711
-0.38(-9.33%)
Feb 17, 2023
3.950
4.050
3.922
4.026
19,708
+0.03(+0.64%)
Feb 16, 2023
4.000
4.001
3.850
4.000
11,474
+0.05(+1.19%)
Feb 15, 2023
4.000
4.098
3.901
3.953
23,236
-0.05(-1.18%)
Feb 14, 2023
3.925
4.099
3.901
4.000
10,159
+0.00(+0.00%)
Feb 13, 2023
4.000
4.099
3.850
4.000
14,093
+0.05(+1.28%)
Feb 10, 2023
3.998
3.998
3.900
3.950
6,372
+0.02(+0.62%)
Feb 09, 2023
4.048
4.149
3.925
3.925
19,565
-0.08(-1.88%)
Feb 08, 2023
3.876
4.176
3.876
4.000
29,855
-0.09(-2.19%)
Feb 07, 2023
3.750
4.400
3.750
4.090
120,914
+0.35(+9.39%)
Feb 06, 2023
3.650
3.900
3.618
3.739
45,100
+0.10(+2.86%)
Feb 03, 2023
3.700
3.711
3.550
3.635
21,661
-0.08(-2.06%)
Feb 02, 2023
3.500
3.800
3.500
3.711
80,098
+0.16(+4.54%)
Feb 01, 2023
3.439
3.560
3.000
3.550
41,382
+0.11(+3.21%)
Jan 31, 2023
3.400
3.650
3.400
3.439
9,350
+0.04(+1.16%)
Jan 30, 2023
3.650
3.700
3.400
3.400
41,962
-0.32(-8.71%)
Jan 27, 2023
3.550
3.725
3.550
3.724
10,519
+0.07(+2.04%)
Jan 26, 2023
3.750
3.750
3.650
3.650
14,412
-0.10(-2.67%)
Jan 25, 2023
3.980
3.980
3.725
3.750
16,258
-0.15(-3.85%)
Jan 24, 2023
3.700
4.000
3.600
3.900
67,419
+0.38(+10.87%)
Jan 23, 2023
3.335
3.700
3.335
3.518
45,080
+0.20(+6.17%)
Jan 20, 2023
3.296
3.350
3.250
3.313
19,203
-0.04(-1.10%)
Jan 19, 2023
3.150
3.350
3.150
3.350
10,206
+0.18(+5.68%)
Jan 18, 2023
3.349
3.349
3.100
3.170
10,388
-0.08(-2.46%)
Jan 17, 2023
3.050
3.325
3.050
3.250
44,198
+0.05(+1.63%)
Jan 13, 2023
3.150
3.198
3.050
3.198
8,808
+0.05(+1.51%)
Jan 12, 2023
3.250
3.250
3.053
3.151
13,716
+0.13(+4.15%)
Jan 11, 2023
3.400
3.400
3.000
3.025
42,660
-0.36(-10.57%)
Jan 10, 2023
3.255
3.400
3.255
3.382
23,970
+0.08(+2.53%)
Jan 09, 2023
3.250
3.500
3.150
3.299
34,957
-0.00(-0.03%)
Jan 06, 2023
3.100
3.300
3.000
3.300
44,303
+0.20(+6.45%)
Jan 05, 2023
3.150
3.200
3.000
3.100
60,242
+0.11(+3.61%)
Jan 04, 2023
2.240
3.250
2.240
2.992
147,155
+0.82(+37.50%)
Jan 03, 2023
1.940
2.220
1.850
2.176
134,990
+0.38(+20.89%)
Dec 30, 2022
1.925
1.975
1.750
1.800
127,475
-0.12(-6.49%)
Dec 29, 2022
1.910
2.015
1.875
1.925
76,491
-0.01(-0.65%)
Dec 28, 2022
1.925
2.025
1.902
1.938
23,490
-0.01(-0.67%)
Dec 27, 2022
1.925
2.050
1.905
1.950
29,027
+0.05(+2.55%)
Dec 23, 2022
1.956
2.100
1.900
1.902
30,776
-0.06(-2.96%)
Dec 22, 2022
2.126
2.179
1.960
1.960
21,417
-0.09(-4.55%)
Dec 21, 2022
2.050
2.200
2.050
2.054
10,023
-0.05(-2.21%)
Dec 20, 2022
2.067
2.240
2.067
2.100
11,961
-0.09(-4.02%)
Dec 19, 2022
2.400
2.400
2.100
2.188
41,571
-0.17(-7.13%)
Dec 16, 2022
2.300
2.400
2.250
2.356
14,295
+0.06(+2.43%)
Dec 15, 2022
2.400
2.522
2.225
2.300
50,244
-0.21(-8.18%)
Dec 14, 2022
2.500
2.524
2.495
2.505
26,072
+0.00(+0.20%)
Dec 13, 2022
2.400
2.505
2.400
2.500
24,584
+0.12(+5.26%)
Dec 12, 2022
2.350
2.397
2.325
2.375
19,937
+0.06(+2.59%)
Dec 09, 2022
2.450
2.486
2.255
2.315
36,021
-0.18(-7.27%)
Dec 08, 2022
2.525
2.525
2.475
2.497
10,515
-0.02(-0.93%)
Dec 07, 2022
2.625
2.625
2.475
2.520
15,377
-0.07(-2.76%)
Dec 06, 2022
2.663
2.663
2.525
2.591
16,479
-0.07(-2.67%)
Dec 05, 2022
2.900
2.900
2.658
2.663
13,140
-0.19(-6.58%)
Dec 02, 2022
2.850
2.853
2.737
2.850
20,195
+0.06(+2.30%)
Dec 01, 2022
2.655
2.800
2.655
2.786
14,444
+0.04(+1.36%)
Nov 30, 2022
2.775
2.900
2.705
2.748
9,415
-0.00(-0.05%)
Nov 29, 2022
2.850
3.050
2.603
2.750
16,881
-0.16(-5.58%)
Nov 28, 2022
3.000
3.025
2.900
2.913
15,783
-0.09(-2.92%)
Nov 25, 2022
3.000
3.025
2.947
3.000
20,818
+0.02(+0.62%)
Nov 23, 2022
2.825
2.995
2.825
2.982
42,462
+0.18(+6.48%)
Nov 22, 2022
2.500
2.832
2.500
2.800
77,933
+0.27(+10.89%)
Nov 21, 2022
2.400
2.550
2.396
2.525
30,894
+0.13(+5.38%)
Nov 18, 2022
2.495
2.495
2.375
2.396
5,576
+0.02(+0.80%)
Nov 17, 2022
2.400
2.400
2.338
2.377
15,588
+0.03(+1.15%)
Nov 16, 2022
2.500
2.500
2.325
2.350
14,441
-0.14(-5.55%)
Nov 15, 2022
2.475
2.550
2.450
2.488
21,808
+0.02(+0.63%)
Nov 14, 2022
2.450
2.546
2.400
2.473
18,479
+0.05(+2.19%)
Nov 11, 2022
2.500
2.500
2.250
2.420
24,742
-0.05(-1.95%)
Nov 10, 2022
2.400
2.475
2.400
2.467
18,343
+0.09(+3.68%)
Nov 09, 2022
2.350
2.425
2.350
2.380
25,811
+0.04(+1.80%)
Nov 08, 2022
2.300
2.428
2.297
2.338
57,289
+0.09(+3.91%)
Nov 07, 2022
2.100
2.256
2.100
2.250
34,187
+0.15(+7.14%)
Nov 04, 2022
2.040
2.150
2.010
2.100
54,573
+0.10(+5.26%)
Nov 03, 2022
1.850
2.000
1.825
1.995
85,488
+0.19(+10.53%)
Nov 02, 2022
1.900
1.900
1.702
1.805
606,860
-0.07(-3.73%)
Nov 01, 2022
2.000
2.050
1.850
1.875
43,098
-0.15(-7.18%)
Oct 31, 2022
2.099
2.100
1.933
2.020
59,797
+0.02(+0.97%)
Oct 28, 2022
1.956
2.050
1.950
2.001
26,360
+0.01(+0.28%)
Oct 27, 2022
2.209
2.230
1.989
1.995
146,365
-0.21(-9.69%)
Oct 26, 2022
2.328
2.450
2.152
2.209
43,533
-0.14(-6.00%)
Oct 25, 2022
2.400
2.450
2.300
2.350
11,719
+0.00(+0.00%)
Oct 24, 2022
2.750
2.900
2.350
2.350
20,039
-0.30(-11.32%)
Oct 21, 2022
2.400
2.650
2.255
2.650
35,462
+0.31(+13.25%)
Oct 20, 2022
2.400
2.500
2.252
2.340
73,668
-0.03(-1.45%)
Oct 19, 2022
2.431
2.525
2.325
2.374
18,493
-0.13(-5.02%)
Oct 18, 2022
2.650
2.700
2.455
2.500
45,569
+0.00(+0.00%)
Oct 17, 2022
2.500
2.650
2.455
2.500
11,207
-0.01(-0.22%)
Oct 14, 2022
2.700
2.700
2.505
2.506
2,128
+0.01(+0.22%)
Oct 13, 2022
2.450
2.648
2.400
2.500
21,789
+0.00(+0.02%)
Oct 12, 2022
2.555
2.600
2.455
2.499
15,185
-0.06(-2.38%)
Oct 11, 2022
2.572
2.833
2.560
2.561
7,127
-0.04(-1.52%)
Oct 10, 2022
2.700
2.750
2.550
2.600
12,516
-0.10(-3.72%)
Oct 07, 2022
2.800
2.800
2.650
2.700
17,116
-0.20(-6.82%)
Oct 06, 2022
2.950
2.999
2.801
2.898
16,582
-0.05(-1.76%)
Oct 05, 2022
3.026
3.050
2.902
2.950
25,202
-0.08(-2.59%)
Oct 04, 2022
3.045
3.075
2.987
3.029
16,502
+0.10(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.