Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7611 0.8320 0.7565 0.7820 259,622 -0.05(-6.20%)
Sep 29, 2022 0.8300 0.8400 0.7650 0.8337 185,079 +0.01(+1.05%)
Sep 28, 2022 0.8200 0.8299 0.7900 0.8250 250,519 +0.04(+5.07%)
Sep 27, 2022 0.8100 0.8300 0.7800 0.7852 176,033 -0.03(-4.13%)
Sep 26, 2022 0.8450 0.8450 0.7706 0.8190 254,209 -0.02(-2.69%)
Sep 23, 2022 0.8250 0.8800 0.8215 0.8416 173,588 -0.03(-3.28%)
Sep 22, 2022 0.8123 0.8900 0.7500 0.8701 395,993 +0.05(+6.50%)
Sep 21, 2022 0.9100 0.9200 0.8010 0.8170 603,049 -0.11(-11.96%)
Sep 20, 2022 0.9900 0.9950 0.9000 0.9280 450,940 -0.05(-5.31%)
Sep 19, 2022 1.040 1.040 0.9600 0.9800 506,092 -0.06(-5.77%)
Sep 16, 2022 1.090 1.090 1.000 1.040 723,368 -0.01(-0.95%)
Sep 15, 2022 1.030 1.070 0.9900 1.050 559,736 +0.03(+2.94%)
Sep 14, 2022 1.070 1.080 0.9900 1.020 1,046,940 -0.09(-8.11%)
Sep 13, 2022 1.180 1.220 1.100 1.110 2,942,019 -0.56(-33.53%)
Sep 12, 2022 1.760 1.791 1.670 1.670 198,890 -0.12(-6.70%)
Sep 09, 2022 1.820 1.890 1.760 1.790 45,543 +0.00(+0.00%)
Sep 08, 2022 1.740 1.800 1.740 1.790 49,288 +0.05(+2.87%)
Sep 07, 2022 1.760 1.780 1.710 1.740 44,208 -0.03(-1.69%)
Sep 06, 2022 1.790 1.890 1.720 1.770 164,788 +0.05(+2.91%)
Sep 02, 2022 1.750 1.750 1.700 1.720 184,055 -0.02(-1.15%)
Sep 01, 2022 2.100 2.100 1.700 1.740 410,502 -0.41(-19.07%)
Aug 31, 2022 2.210 2.240 2.150 2.150 116,255 -0.09(-4.02%)
Aug 30, 2022 2.250 2.350 2.150 2.240 166,313 +0.03(+1.36%)
Aug 29, 2022 2.190 2.280 2.150 2.210 103,173 +0.03(+1.38%)
Aug 26, 2022 2.300 2.310 2.151 2.180 96,187 -0.13(-5.63%)
Aug 25, 2022 2.260 2.370 2.200 2.310 104,786 +0.06(+2.67%)
Aug 24, 2022 2.200 2.330 2.171 2.250 88,986 +0.05(+2.27%)
Aug 23, 2022 2.200 2.280 2.100 2.200 148,556 -0.02(-0.90%)
Aug 22, 2022 2.280 2.360 2.150 2.220 229,598 -0.09(-3.90%)
Aug 19, 2022 2.450 2.450 2.280 2.310 489,301 -0.21(-8.33%)
Aug 18, 2022 2.730 3.050 2.430 2.520 7,989,177 +0.21(+9.09%)
Aug 17, 2022 2.270 2.390 2.210 2.310 118,186 +0.01(+0.43%)
Aug 16, 2022 2.460 2.530 2.300 2.300 140,176 -0.16(-6.50%)
Aug 15, 2022 2.540 2.550 2.350 2.460 133,320 +0.07(+2.93%)
Aug 12, 2022 2.290 2.500 2.290 2.390 138,107 +0.10(+4.37%)
Aug 11, 2022 2.410 2.465 2.270 2.290 114,505 -0.10(-4.18%)
Aug 10, 2022 2.390 2.420 2.250 2.390 75,212 +0.10(+4.37%)
Aug 09, 2022 2.470 2.494 2.290 2.290 141,618 -0.16(-6.53%)
Aug 08, 2022 2.490 2.590 2.410 2.450 95,522 +0.06(+2.51%)
Aug 05, 2022 2.590 2.650 2.280 2.390 247,939 -0.16(-6.27%)
Aug 04, 2022 2.460 2.587 2.440 2.550 62,278 +0.12(+4.94%)
Aug 03, 2022 2.460 2.550 2.415 2.430 132,468 +0.00(+0.00%)
Aug 02, 2022 2.550 2.605 2.410 2.430 168,239 -0.13(-5.08%)
Aug 01, 2022 2.650 2.650 2.510 2.560 52,649 -0.06(-2.29%)
Jul 29, 2022 2.650 2.700 2.500 2.620 51,119 -0.01(-0.38%)
Jul 28, 2022 2.650 2.665 2.550 2.630 27,616 -0.07(-2.59%)
Jul 27, 2022 2.630 2.700 2.570 2.700 37,361 +0.11(+4.25%)
Jul 26, 2022 2.620 2.630 2.530 2.590 63,926 -0.03(-1.15%)
Jul 25, 2022 2.690 2.709 2.550 2.620 45,225 +0.05(+1.95%)
Jul 22, 2022 2.700 2.725 2.570 2.570 58,721 -0.13(-4.81%)
Jul 21, 2022 2.680 2.810 2.630 2.700 77,951 +0.05(+1.89%)
Jul 20, 2022 2.700 2.770 2.610 2.650 95,178 -0.01(-0.38%)
Jul 19, 2022 2.830 2.860 2.610 2.660 94,090 -0.12(-4.32%)
Jul 18, 2022 2.970 3.000 2.750 2.780 160,799 -0.04(-1.42%)
Jul 15, 2022 2.900 2.906 2.790 2.820 78,787 -0.03(-1.05%)
Jul 14, 2022 2.840 3.090 2.770 2.850 187,198 +0.04(+1.42%)
Jul 13, 2022 2.990 3.010 2.805 2.810 96,061 -0.19(-6.33%)
Jul 12, 2022 3.050 3.080 2.930 3.000 92,343 -0.01(-0.33%)
Jul 11, 2022 3.200 3.230 3.010 3.010 104,949 -0.18(-5.64%)
Jul 08, 2022 3.180 3.220 3.050 3.190 211,772 +0.02(+0.63%)
Jul 07, 2022 2.770 3.260 2.750 3.170 557,702 +0.40(+14.44%)
Jul 06, 2022 2.890 3.010 2.700 2.770 132,375 -0.11(-3.82%)
Jul 05, 2022 2.570 2.940 2.540 2.880 174,831 +0.30(+11.63%)
Jul 01, 2022 2.780 2.900 2.530 2.580 121,206 -0.30(-10.42%)
Jun 30, 2022 3.550 3.550 2.830 2.880 405,246 -0.76(-20.88%)
Jun 29, 2022 3.690 3.770 3.544 3.640 28,914 -0.13(-3.45%)
Jun 28, 2022 4.140 4.250 3.690 3.770 67,793 -0.37(-8.94%)
Jun 27, 2022 4.040 4.240 3.800 4.140 150,225 +0.25(+6.43%)
Jun 24, 2022 3.820 4.020 3.320 3.890 1,955,453 +0.08(+2.10%)
Jun 23, 2022 3.190 3.810 3.140 3.810 219,608 +0.62(+19.44%)
Jun 22, 2022 2.850 3.500 2.850 3.190 190,826 +0.27(+9.25%)
Jun 21, 2022 2.960 3.042 2.850 2.920 137,266 +0.09(+3.18%)
Jun 17, 2022 2.860 3.000 2.700 2.830 171,475 +0.07(+2.54%)
Jun 16, 2022 2.920 3.000 2.640 2.760 103,076 -0.12(-4.17%)
Jun 15, 2022 2.880 2.970 2.750 2.880 79,037 +0.09(+3.23%)
Jun 14, 2022 3.020 3.165 2.636 2.790 134,805 -0.22(-7.31%)
Jun 13, 2022 2.810 3.170 2.750 3.010 103,133 +0.12(+4.15%)
Jun 10, 2022 3.380 3.400 2.810 2.890 213,645 -0.58(-16.71%)
Jun 09, 2022 3.260 3.530 3.150 3.470 190,162 +0.21(+6.44%)
Jun 08, 2022 2.970 3.350 2.860 3.260 156,414 +0.32(+10.88%)
Jun 07, 2022 2.210 3.000 2.210 2.940 291,701 +0.70(+31.25%)
Jun 06, 2022 2.650 2.650 2.230 2.240 172,043 -0.31(-12.16%)
Jun 03, 2022 2.490 2.570 2.450 2.550 118,819 +0.06(+2.41%)
Jun 02, 2022 2.490 2.550 2.475 2.490 99,082 -0.01(-0.40%)
Jun 01, 2022 2.910 2.970 2.480 2.500 144,778 -0.29(-10.39%)
May 31, 2022 2.730 2.870 2.680 2.790 137,893 +0.22(+8.56%)
May 27, 2022 2.600 2.640 2.520 2.570 112,959 -0.04(-1.53%)
May 26, 2022 2.750 2.855 2.600 2.610 85,781 -0.08(-2.97%)
May 25, 2022 2.880 2.880 2.600 2.690 69,149 -0.21(-7.24%)
May 24, 2022 2.840 3.100 2.840 2.900 92,677 +0.02(+0.69%)
May 23, 2022 3.210 3.640 2.850 2.880 108,839 -0.31(-9.72%)
May 20, 2022 3.450 3.480 3.110 3.190 102,915 -0.20(-5.90%)
May 19, 2022 2.870 3.696 2.850 3.390 219,390 +0.48(+16.49%)
May 18, 2022 2.790 2.990 2.710 2.910 66,870 +0.12(+4.30%)
May 17, 2022 2.730 2.840 2.590 2.790 116,160 +0.14(+5.28%)
May 16, 2022 2.550 2.900 2.510 2.650 91,329 +0.06(+2.32%)
May 13, 2022 2.840 2.980 2.550 2.590 185,686 -0.09(-3.36%)
May 12, 2022 2.610 2.880 2.610 2.680 117,462 +0.17(+6.77%)
May 11, 2022 2.910 2.979 2.500 2.510 83,631 -0.42(-14.33%)
May 10, 2022 2.570 3.070 2.560 2.930 109,408 +0.41(+16.27%)
May 09, 2022 2.860 2.860 2.500 2.520 134,396 -0.37(-12.80%)
May 06, 2022 3.040 3.130 2.820 2.890 47,188 -0.20(-6.47%)
May 05, 2022 3.310 3.380 3.060 3.090 53,012 -0.31(-9.12%)
May 04, 2022 3.310 3.510 3.017 3.400 60,662 +0.09(+2.72%)
May 03, 2022 3.250 3.470 3.110 3.310 119,259 +0.05(+1.53%)
May 02, 2022 2.920 3.383 2.920 3.260 132,706 +0.30(+10.14%)
Apr 29, 2022 3.150 3.300 2.920 2.960 122,971 -0.25(-7.79%)
Apr 28, 2022 3.190 3.265 2.900 3.210 143,652 +0.04(+1.26%)
Apr 27, 2022 3.310 3.370 3.160 3.170 73,343 -0.14(-4.23%)
Apr 26, 2022 3.670 3.690 3.300 3.310 100,190 -0.40(-10.78%)
Apr 25, 2022 3.430 3.869 3.350 3.710 127,784 +0.29(+8.48%)
Apr 22, 2022 3.510 3.540 3.270 3.420 222,168 -0.14(-3.93%)
Apr 21, 2022 4.000 4.167 3.550 3.560 264,837 -0.32(-8.25%)
Apr 20, 2022 3.900 3.980 3.605 3.880 181,892 +0.06(+1.57%)
Apr 19, 2022 3.860 4.000 3.680 3.820 201,140 -0.04(-1.04%)
Apr 18, 2022 4.030 4.030 3.610 3.860 164,436 -0.20(-4.93%)
Apr 14, 2022 4.380 4.429 3.920 4.060 228,178 -0.35(-7.94%)
Apr 13, 2022 5.130 5.130 4.313 4.410 309,577 -0.62(-12.33%)
Apr 12, 2022 5.830 5.830 4.950 5.030 180,547 -0.77(-13.28%)
Apr 11, 2022 5.620 5.880 5.510 5.800 101,923 +0.08(+1.40%)
Apr 08, 2022 5.940 5.990 5.530 5.720 226,224 -0.18(-3.05%)
Apr 07, 2022 6.050 6.260 5.800 5.900 66,192 -0.25(-4.07%)
Apr 06, 2022 6.350 6.350 5.790 6.150 112,423 -0.38(-5.82%)
Apr 05, 2022 6.930 6.980 6.420 6.530 59,517 -0.43(-6.18%)
Apr 04, 2022 6.790 7.150 6.640 6.960 81,817 +0.12(+1.75%)
Apr 01, 2022 6.210 6.979 6.210 6.840 137,007 +0.57(+9.09%)
Mar 31, 2022 6.370 6.390 6.111 6.270 68,920 -0.07(-1.10%)
Mar 30, 2022 6.100 6.875 6.100 6.340 123,243 +0.09(+1.44%)
Mar 29, 2022 5.680 6.420 5.680 6.250 121,409 +0.68(+12.21%)
Mar 28, 2022 5.720 5.720 5.240 5.570 101,577 -0.14(-2.45%)
Mar 25, 2022 6.120 6.120 5.690 5.710 75,109 -0.40(-6.55%)
Mar 24, 2022 6.610 6.690 6.030 6.110 113,030 -0.40(-6.14%)
Mar 23, 2022 6.400 6.800 6.260 6.510 97,480 +0.10(+1.56%)
Mar 22, 2022 6.360 6.470 6.300 6.410 76,298 +0.11(+1.75%)
Mar 21, 2022 6.610 6.730 5.855 6.300 204,775 -0.22(-3.37%)
Mar 18, 2022 6.090 6.680 6.090 6.520 278,405 +0.66(+11.26%)
Mar 17, 2022 5.220 5.910 5.220 5.860 138,734 +0.64(+12.26%)
Mar 16, 2022 4.970 5.240 4.900 5.220 114,650 +0.35(+7.19%)
Mar 15, 2022 4.790 4.960 4.610 4.870 87,469 +0.16(+3.40%)
Mar 14, 2022 4.640 5.085 4.600 4.710 154,781 +0.20(+4.43%)
Mar 11, 2022 4.590 4.800 4.260 4.510 145,691 +0.13(+2.97%)
Mar 10, 2022 4.610 4.610 4.260 4.380 104,649 -0.30(-6.41%)
Mar 09, 2022 4.470 4.810 4.470 4.680 83,500 +0.34(+7.83%)
Mar 08, 2022 4.340 4.600 4.115 4.340 70,686 +0.04(+0.93%)
Mar 07, 2022 4.340 4.420 4.130 4.300 115,780 -0.03(-0.69%)
Mar 04, 2022 4.380 4.598 4.260 4.330 81,092 -0.15(-3.35%)
Mar 03, 2022 4.890 4.890 4.315 4.480 95,525 -0.33(-6.86%)
Mar 02, 2022 4.980 4.980 4.504 4.810 188,877 -0.18(-3.61%)
Mar 01, 2022 4.690 5.150 4.690 4.990 201,360 +0.27(+5.72%)
Feb 28, 2022 5.000 5.082 4.640 4.720 176,036 -0.30(-5.98%)
Feb 25, 2022 4.350 5.210 4.620 5.020 291,928 +0.60(+13.57%)
Feb 24, 2022 4.440 4.750 4.200 4.420 414,425 -0.21(-4.54%)
Feb 23, 2022 4.910 5.100 4.610 4.630 114,430 -0.21(-4.34%)
Feb 22, 2022 4.620 5.110 4.440 4.840 155,964 +0.13(+2.76%)
Feb 18, 2022 4.710 0 -0.25(-5.04%)
Feb 17, 2022 5.090 5.140 4.845 4.960 166,375 -0.25(-4.80%)
Feb 16, 2022 5.080 5.250 4.920 5.210 144,920 +0.07(+1.36%)
Feb 15, 2022 4.940 5.170 4.815 5.140 196,166 +0.33(+6.86%)
Feb 14, 2022 5.060 5.150 4.750 4.810 362,081 -0.32(-6.24%)
Feb 11, 2022 5.390 5.562 5.000 5.130 1,730,158 +0.19(+3.85%)
Feb 10, 2022 5.210 5.300 4.870 4.940 169,033 -0.40(-7.49%)
Feb 09, 2022 5.220 5.390 5.145 5.340 91,067 +0.26(+5.12%)
Feb 08, 2022 5.100 5.140 4.800 5.080 157,745 +0.07(+1.40%)
Feb 07, 2022 5.240 5.650 4.900 5.010 248,119 -0.17(-3.28%)
Feb 04, 2022 5.090 5.295 4.800 5.180 120,201 +0.20(+4.02%)
Feb 03, 2022 5.360 4.950 4.980 225,375 -0.52(-9.45%)
Feb 02, 2022 6.360 6.640 5.480 5.500 131,557 -0.78(-12.42%)
Feb 01, 2022 6.640 6.680 5.988 6.280 237,871 -0.34(-5.14%)
Jan 31, 2022 5.680 6.620 224,154 +1.02(+18.21%)
Jan 28, 2022 5.910 5.930 5.206 5.600 206,037 -0.36(-6.04%)
Jan 27, 2022 6.410 6.410 5.830 5.960 156,315 -0.33(-5.25%)
Jan 26, 2022 6.910 6.948 6.220 6.290 69,853 -0.41(-6.12%)
Jan 25, 2022 7.050 7.375 6.540 6.700 117,715 -0.66(-8.97%)
Jan 24, 2022 6.550 7.440 6.510 7.360 159,813 +0.59(+8.71%)
Jan 21, 2022 6.610 7.020 6.300 6.770 137,666 -0.14(-2.03%)
Jan 20, 2022 7.380 7.580 6.860 6.910 142,840 -0.30(-4.16%)
Jan 19, 2022 7.500 7.729 7.070 7.210 126,785 -0.20(-2.70%)
Jan 18, 2022 8.870 8.880 7.120 7.410 234,044 -1.72(-18.84%)
Jan 14, 2022 9.130 0 +0.78(+9.34%)
Jan 13, 2022 9.270 9.270 8.140 8.350 201,876 -0.67(-7.43%)
Jan 12, 2022 10.07 10.14 9.000 9.020 116,452 -0.99(-9.89%)
Jan 11, 2022 10.25 10.79 9.560 10.01 190,295 -0.26(-2.53%)
Jan 10, 2022 9.920 10.36 9.390 10.27 188,661 +0.18(+1.78%)
Jan 07, 2022 10.10 10.22 9.500 10.09 59,397 -0.05(-0.49%)
Jan 06, 2022 11.11 11.11 9.870 10.14 104,557 -0.88(-7.99%)
Jan 05, 2022 12.00 12.44 11.00 11.02 45,385 -1.00(-8.32%)
Jan 04, 2022 13.10 13.48 11.61 12.02 79,960 -0.93(-7.18%)
Jan 03, 2022 11.18 13.01 10.50 12.95 102,375 +1.81(+16.25%)
Dec 31, 2021 11.61 11.74 11.00 11.14 202,549 +0.14(+1.27%)
Dec 30, 2021 9.980 11.35 9.950 11.00 195,368 +1.00(+10.00%)
Dec 29, 2021 10.33 10.80 9.670 10.00 121,039 -0.47(-4.49%)
Dec 28, 2021 11.05 11.17 10.46 10.47 58,165 -0.76(-6.77%)
Dec 27, 2021 11.96 12.01 11.06 11.23 62,838 -0.79(-6.57%)
Dec 23, 2021 12.18 12.83 12.02 12.02 50,835 -0.28(-2.28%)
Dec 22, 2021 12.14 12.64 11.94 12.30 66,907 +0.16(+1.32%)
Dec 21, 2021 12.52 12.77 11.91 12.14 37,466 -0.31(-2.49%)
Dec 20, 2021 12.45 13.93 12.00 12.45 47,905 -0.94(-7.02%)
Dec 17, 2021 13.12 13.95 12.14 13.39 212,613 +0.07(+0.53%)
Dec 16, 2021 12.81 13.54 12.02 13.32 47,700 +0.62(+4.88%)
Dec 15, 2021 12.01 13.38 11.71 12.70 70,168 +0.61(+5.05%)
Dec 14, 2021 12.73 13.06 11.90 12.09 39,860 -0.69(-5.40%)
Dec 13, 2021 12.90 13.23 12.35 12.78 34,137 -0.33(-2.52%)
Dec 10, 2021 13.20 13.89 13.02 13.11 33,742 -0.09(-0.68%)
Dec 09, 2021 14.23 14.75 13.11 13.20 28,846 -1.18(-8.21%)
Dec 08, 2021 13.88 15.08 13.88 14.38 25,204 +0.43(+3.08%)
Dec 07, 2021 12.96 14.08 12.96 13.95 49,552 +1.35(+10.71%)
Dec 06, 2021 12.38 13.15 11.92 12.60 44,502 +0.40(+3.28%)
Dec 03, 2021 13.14 13.25 11.83 12.20 49,207 -0.84(-6.44%)
Dec 02, 2021 12.93 13.47 12.08 13.04 48,869 +0.57(+4.57%)
Dec 01, 2021 12.91 13.55 12.25 12.47 53,830 -0.28(-2.20%)
Nov 30, 2021 13.04 13.04 12.43 12.75 45,705 +0.22(+1.76%)
Nov 29, 2021 13.80 13.80 12.38 12.53 42,059 -0.76(-5.72%)
Nov 26, 2021 13.81 14.14 13.04 13.29 23,870 -1.04(-7.26%)
Nov 24, 2021 13.50 14.34 13.03 14.33 22,136 +0.62(+4.52%)
Nov 23, 2021 13.33 14.09 12.87 13.71 61,510 +0.38(+2.85%)
Nov 22, 2021 14.00 14.30 13.31 13.33 32,068 -0.61(-4.38%)
Nov 19, 2021 13.91 14.32 13.65 13.94 26,778 +0.09(+0.65%)
Nov 18, 2021 14.38 13.87 13.72 13.85 41,326 -0.63(-4.35%)
Nov 17, 2021 14.19 15.12 13.81 14.48 63,340 +0.20(+1.40%)
Nov 16, 2021 15.05 15.16 13.54 14.28 156,497 -0.51(-3.45%)
Nov 15, 2021 14.65 14.95 14.24 14.79 37,066 +0.31(+2.14%)
Nov 12, 2021 14.64 14.89 14.20 14.48 31,989 -0.21(-1.43%)
Nov 11, 2021 14.66 15.04 14.24 14.69 31,044 +0.33(+2.30%)
Nov 10, 2021 14.91 14.36 20,218 -0.51(-3.43%)
Nov 09, 2021 15.46 15.79 14.54 14.87 40,536 -0.81(-5.17%)
Nov 08, 2021 16.82 16.99 15.31 15.68 53,652 -1.10(-6.56%)
Nov 05, 2021 14.95 17.15 14.95 16.78 101,800 +1.81(+12.09%)
Nov 04, 2021 15.49 16.16 14.95 14.97 37,687 -0.72(-4.59%)
Nov 03, 2021 15.22 16.03 15.18 15.69 39,288 +0.47(+3.09%)
Nov 02, 2021 15.63 15.88 14.84 15.22 42,916 +0.07(+0.46%)
Nov 01, 2021 14.45 15.73 14.41 15.15 49,970 +0.74(+5.14%)
Oct 29, 2021 13.92 15.34 13.92 14.41 30,580 +0.51(+3.67%)
Oct 28, 2021 14.00 14.90 13.61 13.90 43,728 +0.01(+0.07%)
Oct 27, 2021 15.09 15.60 13.89 13.89 29,916 -1.32(-8.68%)
Oct 26, 2021 14.86 15.21 55,354 +0.49(+3.33%)
Oct 25, 2021 14.51 15.04 13.88 14.72 39,636 +0.19(+1.31%)
Oct 22, 2021 15.05 15.11 14.33 14.53 26,947 -0.55(-3.65%)
Oct 21, 2021 14.80 15.59 14.78 15.08 22,769 +0.30(+2.03%)
Oct 20, 2021 13.88 15.04 13.65 14.78 42,252 +0.81(+5.80%)
Oct 19, 2021 14.00 14.40 13.35 13.97 83,809 +0.00(+0.00%)
Oct 18, 2021 14.85 15.11 13.65 13.97 57,862 -0.85(-5.74%)
Oct 15, 2021 15.12 15.12 14.47 14.82 39,681 -0.04(-0.27%)
Oct 14, 2021 15.25 15.61 14.71 14.86 27,521 -0.15(-1.00%)
Oct 13, 2021 14.87 15.28 14.60 15.01 24,050 +0.13(+0.87%)
Oct 12, 2021 15.40 15.53 14.48 14.88 34,639 -0.50(-3.25%)
Oct 11, 2021 14.16 15.83 14.16 15.38 52,450 +1.13(+7.93%)
Oct 08, 2021 15.65 16.14 13.92 14.25 193,225 -1.51(-9.58%)
Oct 07, 2021 15.66 16.20 15.57 15.76 42,245 +0.28(+1.81%)
Oct 06, 2021 15.19 15.76 15.05 15.48 18,270 +0.11(+0.72%)
Oct 05, 2021 15.50 15.79 15.11 15.37 52,807 +0.00(+0.00%)
Oct 04, 2021 16.55 16.60 15.33 15.37 98,347 -1.17(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.