Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2023 0.2996 0 +0.02(+5.94%)
Nov 02, 2023 0.2473 0.2900 0.2300 0.2828 158,734 +0.03(+14.03%)
Nov 01, 2023 0.2500 0.2600 0.2423 0.2480 104,282 +0.01(+3.33%)
Oct 31, 2023 0.1952 0.2550 0.1952 0.2400 197,551 +0.02(+10.85%)
Oct 30, 2023 0.2234 0.2300 0.1830 0.2165 536,841 -0.02(-6.68%)
Oct 27, 2023 0.2478 0.2749 0.2300 0.2320 136,375 -0.00(-1.94%)
Oct 26, 2023 0.2296 0.2465 0.2250 0.2366 65,179 -0.01(-2.27%)
Oct 25, 2023 0.2650 0.2739 0.2151 0.2421 100,891 -0.02(-8.40%)
Oct 24, 2023 0.2500 0.2800 0.2400 0.2643 79,073 +0.02(+6.10%)
Oct 23, 2023 0.2520 0.2751 0.2400 0.2491 180,775 -0.00(-0.44%)
Oct 20, 2023 0.2400 0.2700 0.2400 0.2502 43,279 +0.01(+4.25%)
Oct 19, 2023 0.2700 0.2764 0.2300 0.2400 339,806 -0.03(-12.15%)
Oct 18, 2023 0.3000 0.2968 0.2701 0.2732 94,428 -0.01(-4.14%)
Oct 17, 2023 0.3000 0.3320 0.2790 0.2850 187,620 -0.02(-5.00%)
Oct 16, 2023 0.2870 0.3328 0.2900 0.3000 80,465 +0.00(+1.63%)
Oct 13, 2023 0.3200 0.3380 0.2850 0.2952 37,183 +0.01(+4.64%)
Oct 12, 2023 0.3400 0.3400 0.2821 0.2821 108,603 -0.03(-9.00%)
Oct 11, 2023 0.3000 0.3500 0.2890 0.3100 56,593 +0.01(+3.33%)
Oct 10, 2023 0.2900 0.3150 0.2800 0.3000 46,685 +0.00(+0.00%)
Oct 09, 2023 0.3099 0.3500 0.2900 0.3000 154,175 +0.00(+0.03%)
Oct 06, 2023 0.2500 0.3100 0.2500 0.2999 178,424 +0.03(+11.07%)
Oct 05, 2023 0.3100 0.3248 0.2670 0.2700 161,786 -0.04(-11.79%)
Oct 04, 2023 0.3400 0.3760 0.2970 0.3061 439,887 -0.05(-14.28%)
Oct 03, 2023 0.3600 0.3823 0.3570 0.3571 101,223 -0.02(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.