Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9121 0.9900 0.9121 0.9404 51,418 -0.02(-1.96%)
Sep 29, 2022 0.9448 0.9900 0.9448 0.9592 11,746 -0.01(-1.13%)
Sep 28, 2022 0.9300 0.9899 0.9300 0.9702 57,099 +0.04(+4.21%)
Sep 27, 2022 0.9600 0.9900 0.9165 0.9310 48,880 -0.05(-5.16%)
Sep 26, 2022 0.9700 1.030 0.9600 0.9817 15,797 -0.01(-1.34%)
Sep 23, 2022 0.9975 1.010 0.9500 0.9950 87,047 +0.03(+2.58%)
Sep 22, 2022 1.040 1.050 0.9500 0.9700 85,171 -0.06(-5.83%)
Sep 21, 2022 1.020 1.070 0.9876 1.030 43,759 +0.00(+0.00%)
Sep 20, 2022 1.020 1.030 1.020 1.030 7,462 -0.03(-2.83%)
Sep 19, 2022 1.060 1.083 1.000 1.060 76,640 +0.01(+0.95%)
Sep 16, 2022 1.060 1.130 1.050 1.050 82,939 -0.05(-4.55%)
Sep 15, 2022 1.100 1.130 1.076 1.100 39,760 +0.04(+3.77%)
Sep 14, 2022 1.140 1.140 1.050 1.060 59,860 -0.02(-1.85%)
Sep 13, 2022 1.120 1.149 1.050 1.080 169,586 -0.05(-4.42%)
Sep 12, 2022 1.050 1.169 1.020 1.130 191,711 +0.06(+5.84%)
Sep 09, 2022 1.100 1.100 1.012 1.068 129,337 +0.06(+5.70%)
Sep 08, 2022 1.020 1.100 1.000 1.010 216,823 +0.04(+4.12%)
Sep 07, 2022 0.9401 1.030 0.9303 0.9700 238,028 +0.03(+3.58%)
Sep 06, 2022 0.9500 0.9898 0.9341 0.9365 38,326 -0.03(-3.06%)
Sep 02, 2022 0.9700 0.9999 0.9250 0.9661 109,387 -0.00(-0.40%)
Sep 01, 2022 0.9901 0.9997 0.9500 0.9700 74,749 -0.03(-3.00%)
Aug 31, 2022 1.000 1.038 0.9889 1.000 37,848 -0.01(-1.10%)
Aug 30, 2022 1.039 1.110 0.9945 1.011 117,234 -0.02(-1.83%)
Aug 29, 2022 1.000 1.050 0.9825 1.030 152,427 +0.03(+3.00%)
Aug 26, 2022 1.020 1.025 0.9700 1.000 142,563 -0.01(-1.48%)
Aug 25, 2022 1.050 1.050 1.000 1.015 47,152 +0.02(+2.49%)
Aug 24, 2022 1.050 1.080 0.9800 0.9903 679,495 -0.09(-8.31%)
Aug 23, 2022 0.9900 1.090 0.9600 1.080 990,340 +0.12(+11.92%)
Aug 22, 2022 0.9580 0.9900 0.9250 0.9650 59,143 -0.01(-0.52%)
Aug 19, 2022 0.9700 0.9890 0.9250 0.9700 91,739 -0.01(-0.57%)
Aug 18, 2022 0.9900 0.9890 0.9610 0.9756 99,266 +0.00(+0.46%)
Aug 17, 2022 1.000 0.9985 0.9701 0.9711 69,453 -0.02(-1.93%)
Aug 16, 2022 0.9400 1.070 0.9300 0.9902 421,582 +0.04(+4.23%)
Aug 15, 2022 0.9600 0.9941 0.9225 0.9500 244,831 -0.03(-3.06%)
Aug 12, 2022 0.9700 1.010 0.9500 0.9800 219,815 -0.02(-1.98%)
Aug 11, 2022 1.020 1.030 0.9500 0.9998 280,723 -0.01(-1.01%)
Aug 10, 2022 1.030 1.170 0.9901 1.010 1,784,423 -0.16(-13.68%)
Aug 09, 2022 0.9900 1.440 0.9386 1.170 13,119,206 +0.20(+20.97%)
Aug 08, 2022 0.9500 1.001 0.9251 0.9672 160,688 +0.02(+1.81%)
Aug 05, 2022 0.9700 0.9700 0.9125 0.9500 77,552 -0.01(-1.04%)
Aug 04, 2022 0.9500 0.9705 0.9000 0.9600 338,783 +0.01(+0.52%)
Aug 03, 2022 0.9600 0.9900 0.9371 0.9550 24,042 +0.02(+2.47%)
Aug 02, 2022 0.9660 0.9998 0.9000 0.9320 53,434 -0.03(-3.48%)
Aug 01, 2022 0.9600 0.9800 0.9200 0.9656 30,717 +0.01(+0.58%)
Jul 29, 2022 0.9400 1.000 0.9000 0.9600 87,054 -0.02(-2.06%)
Jul 28, 2022 0.9285 1.020 0.9285 0.9802 104,138 -0.01(-1.49%)
Jul 27, 2022 0.9799 1.000 0.9608 0.9950 67,901 +0.01(+0.51%)
Jul 26, 2022 1.009 1.009 0.9000 0.9900 58,145 +0.01(+0.67%)
Jul 25, 2022 0.9700 1.010 0.9604 0.9834 38,315 -0.00(-0.04%)
Jul 22, 2022 1.040 1.050 0.9750 0.9838 50,245 -0.01(-1.13%)
Jul 21, 2022 1.035 1.035 0.9700 0.9950 38,722 -0.02(-1.49%)
Jul 20, 2022 1.050 1.050 1.000 1.010 47,526 -0.03(-2.88%)
Jul 19, 2022 1.070 1.070 0.9900 1.040 33,316 +0.04(+4.00%)
Jul 18, 2022 1.050 1.050 0.9500 1.000 290,403 -0.03(-2.91%)
Jul 15, 2022 1.060 1.070 0.9769 1.030 210,169 -0.06(-5.19%)
Jul 14, 2022 1.080 1.110 1.060 1.086 15,405 -0.01(-1.24%)
Jul 13, 2022 1.110 1.120 1.080 1.100 38,737 -0.01(-0.90%)
Jul 12, 2022 1.070 1.110 1.070 1.110 33,775 +0.04(+3.74%)
Jul 11, 2022 1.180 1.180 1.070 1.070 78,256 -0.11(-9.32%)
Jul 08, 2022 1.190 1.200 1.113 1.180 274,859 +0.05(+4.42%)
Jul 07, 2022 1.000 1.160 0.9900 1.130 388,587 +0.14(+14.14%)
Jul 06, 2022 1.040 1.060 0.9900 0.9900 90,551 -0.06(-5.71%)
Jul 05, 2022 0.9800 1.080 0.9500 1.050 118,836 +0.07(+7.14%)
Jul 01, 2022 1.060 1.070 0.9800 0.9800 137,313 -0.11(-10.09%)
Jun 30, 2022 1.000 1.150 0.9900 1.090 217,031 -0.01(-0.91%)
Jun 29, 2022 1.000 1.110 0.9010 1.100 1,065,870 +0.00(+0.00%)
Jun 28, 2022 0.9300 1.450 0.9302 1.100 15,280,792 +0.27(+32.98%)
Jun 27, 2022 0.8750 0.8750 0.8175 0.8272 13,698 +0.00(+0.41%)
Jun 24, 2022 0.8300 0.8688 0.8200 0.8238 99,707 -0.02(-2.39%)
Jun 23, 2022 0.8300 0.8750 0.8230 0.8440 41,164 -0.01(-1.36%)
Jun 22, 2022 0.8800 0.9000 0.8290 0.8556 41,084 -0.04(-4.92%)
Jun 21, 2022 0.8250 0.8999 0.8250 0.8999 28,162 +0.07(+7.79%)
Jun 17, 2022 0.8708 0.8708 0.8100 0.8349 13,266 -0.03(-2.92%)
Jun 16, 2022 0.8400 0.9100 0.8100 0.8600 20,275 +0.05(+6.06%)
Jun 15, 2022 0.8240 0.9204 0.8001 0.8109 30,747 +0.03(+3.67%)
Jun 14, 2022 0.8200 0.8340 0.7797 0.7822 38,649 -0.03(-3.43%)
Jun 13, 2022 0.8900 0.8900 0.8000 0.8100 45,550 -0.07(-7.94%)
Jun 10, 2022 0.8950 0.9101 0.8700 0.8799 49,929 -0.00(-0.01%)
Jun 09, 2022 0.8935 0.9549 0.8800 0.8800 73,507 -0.04(-4.75%)
Jun 08, 2022 0.9557 0.9710 0.8715 0.9239 49,558 -0.02(-1.71%)
Jun 07, 2022 0.9850 0.9850 0.9000 0.9400 42,894 -0.04(-4.30%)
Jun 06, 2022 0.9600 1.000 0.9377 0.9822 14,989 +0.01(+0.94%)
Jun 03, 2022 0.9740 1.010 0.9500 0.9731 11,355 -0.01(-1.11%)
Jun 02, 2022 0.9301 1.010 0.9301 0.9840 32,415 +0.06(+6.96%)
Jun 01, 2022 0.9792 1.020 0.8999 0.9200 28,249 -0.06(-5.69%)
May 31, 2022 0.9200 1.020 0.8839 0.9755 46,635 +0.07(+8.10%)
May 27, 2022 0.8400 0.9500 0.8300 0.9024 50,673 +0.05(+6.16%)
May 26, 2022 0.8809 0.8840 0.8120 0.8500 35,439 +0.03(+3.16%)
May 25, 2022 0.8271 0.8654 0.8030 0.8240 31,100 -0.03(-3.06%)
May 24, 2022 0.8993 0.9000 0.8310 0.8500 12,882 +0.01(+1.14%)
May 23, 2022 0.9080 0.9080 0.8220 0.8404 11,468 +0.01(+1.01%)
May 20, 2022 0.8800 0.9332 0.8050 0.8320 33,164 -0.07(-7.67%)
May 19, 2022 0.8972 0.9361 0.8890 0.9011 17,391 +0.02(+2.79%)
May 18, 2022 0.9100 0.9500 0.8580 0.8766 17,128 -0.03(-2.81%)
May 17, 2022 0.8800 0.9164 0.8134 0.9019 32,338 +0.01(+1.34%)
May 16, 2022 0.8900 0.9900 0.8447 0.8900 42,601 +0.06(+7.80%)
May 13, 2022 0.7500 0.9046 0.7500 0.8256 67,553 +0.06(+7.88%)
May 12, 2022 0.7800 0.8000 0.7200 0.7653 64,426 +0.01(+0.70%)
May 11, 2022 0.8200 0.8500 0.7330 0.7600 21,804 -0.05(-6.75%)
May 10, 2022 0.8820 0.8820 0.8100 0.8150 18,568 +0.00(+0.62%)
May 09, 2022 0.8645 0.9165 0.8000 0.8100 82,372 -0.09(-10.20%)
May 06, 2022 0.9938 0.9938 0.8875 0.9020 60,925 -0.04(-4.06%)
May 05, 2022 0.9800 1.000 0.9200 0.9402 96,844 -0.02(-1.65%)
May 04, 2022 1.033 1.055 0.9300 0.9560 130,473 -0.09(-8.27%)
May 03, 2022 1.050 1.080 1.030 1.042 35,814 -0.03(-2.60%)
May 02, 2022 1.070 1.070 1.030 1.070 26,052 +0.00(+0.00%)
Apr 29, 2022 1.040 1.080 1.040 1.070 11,400 +0.02(+1.90%)
Apr 28, 2022 1.060 1.070 1.020 1.050 14,809 -0.03(-2.78%)
Apr 27, 2022 1.020 1.100 1.020 1.080 20,680 +0.05(+4.85%)
Apr 26, 2022 1.210 1.210 1.020 1.030 62,405 -0.05(-4.63%)
Apr 25, 2022 1.070 1.132 1.070 1.080 24,042 -0.02(-1.82%)
Apr 22, 2022 1.130 1.140 1.080 1.100 22,444 +0.00(+0.00%)
Apr 21, 2022 1.100 1.140 1.100 1.100 18,735 -0.03(-2.65%)
Apr 20, 2022 1.160 1.180 1.110 1.130 36,221 -0.05(-4.24%)
Apr 19, 2022 1.140 1.190 1.130 1.180 25,821 +0.03(+2.61%)
Apr 18, 2022 1.160 1.180 1.100 1.150 93,128 -0.01(-0.86%)
Apr 14, 2022 1.210 1.210 1.143 1.160 14,312 -0.02(-1.69%)
Apr 13, 2022 1.170 1.220 1.150 1.180 25,664 -0.01(-0.84%)
Apr 12, 2022 1.222 1.222 1.150 1.190 35,151 +0.05(+4.39%)
Apr 11, 2022 1.200 1.257 1.120 1.140 46,202 -0.06(-5.00%)
Apr 08, 2022 1.240 1.290 1.170 1.200 20,893 +0.03(+2.56%)
Apr 07, 2022 1.160 1.210 1.160 1.170 35,474 +0.00(+0.00%)
Apr 06, 2022 1.150 1.200 1.140 1.170 26,419 +0.00(+0.00%)
Apr 05, 2022 1.190 1.240 1.120 1.170 91,797 -0.08(-6.40%)
Apr 04, 2022 1.250 1.260 1.230 1.250 20,022 +0.04(+3.31%)
Apr 01, 2022 1.255 1.276 1.200 1.210 33,647 -0.02(-1.63%)
Mar 31, 2022 1.280 1.280 1.230 1.230 15,171 -0.06(-4.65%)
Mar 30, 2022 1.280 1.320 1.230 1.290 54,320 +0.00(+0.00%)
Mar 29, 2022 1.320 1.330 1.210 1.290 58,099 -0.01(-1.15%)
Mar 28, 2022 1.320 1.320 1.270 1.305 23,216 +0.00(+0.38%)
Mar 25, 2022 1.370 1.370 1.270 1.300 42,748 -0.04(-2.99%)
Mar 24, 2022 1.370 1.370 1.300 1.340 36,613 -0.03(-2.19%)
Mar 23, 2022 1.395 1.403 1.350 1.370 19,794 -0.01(-0.72%)
Mar 22, 2022 1.430 1.460 1.350 1.380 46,832 +0.00(+0.00%)
Mar 21, 2022 1.310 1.580 1.307 1.380 108,658 +0.10(+7.81%)
Mar 18, 2022 1.230 1.296 1.220 1.280 47,371 +0.03(+2.40%)
Mar 17, 2022 1.250 1.280 1.190 1.250 83,165 +0.07(+5.93%)
Mar 16, 2022 1.170 1.220 1.110 1.180 64,687 +0.02(+1.72%)
Mar 15, 2022 1.120 1.180 1.050 1.160 139,326 +0.03(+2.65%)
Mar 14, 2022 1.180 1.180 1.110 1.130 80,797 -0.08(-6.61%)
Mar 11, 2022 1.230 1.260 1.200 1.210 29,465 -0.02(-1.63%)
Mar 10, 2022 1.210 1.270 1.200 1.230 30,012 -0.05(-3.91%)
Mar 09, 2022 1.260 1.290 1.210 1.280 39,084 +0.02(+1.59%)
Mar 08, 2022 1.200 1.290 1.180 1.260 58,013 +0.06(+5.00%)
Mar 07, 2022 1.170 1.250 1.160 1.200 53,941 +0.01(+0.84%)
Mar 04, 2022 1.150 1.250 1.150 1.190 101,485 -0.02(-1.65%)
Mar 03, 2022 1.320 1.320 1.190 1.210 51,103 -0.11(-8.33%)
Mar 02, 2022 1.310 1.370 1.290 1.320 17,988 +0.00(+0.00%)
Mar 01, 2022 1.330 1.370 1.280 1.320 50,057 -0.01(-0.75%)
Feb 28, 2022 1.340 1.380 1.300 1.330 52,845 +0.05(+3.91%)
Feb 25, 2022 1.230 1.290 1.210 1.280 63,584 +0.01(+0.79%)
Feb 24, 2022 1.210 1.300 1.170 1.270 52,082 +0.00(+0.00%)
Feb 23, 2022 1.280 1.310 1.260 1.270 26,538 -0.02(-1.55%)
Feb 22, 2022 1.270 1.380 1.200 1.290 111,679 +0.04(+3.20%)
Feb 18, 2022 1.250 0 +0.03(+2.46%)
Feb 17, 2022 1.320 1.326 1.200 1.220 147,585 -0.09(-6.87%)
Feb 16, 2022 1.310 1.339 1.290 1.310 29,155 -0.02(-1.50%)
Feb 15, 2022 1.280 1.360 1.270 1.330 47,516 +0.05(+3.91%)
Feb 14, 2022 1.310 1.336 1.260 1.280 70,160 -0.06(-4.48%)
Feb 11, 2022 1.410 1.420 1.320 1.340 51,496 -0.08(-5.63%)
Feb 10, 2022 1.440 1.524 1.400 1.420 143,261 -0.01(-0.70%)
Feb 09, 2022 1.310 1.430 1.280 1.430 95,440 +0.15(+11.72%)
Feb 08, 2022 1.330 1.350 1.250 1.280 77,798 -0.03(-2.29%)
Feb 07, 2022 1.320 1.350 1.280 1.310 47,955 +0.02(+1.55%)
Feb 04, 2022 1.270 1.310 1.250 1.290 48,027 +0.00(+0.00%)
Feb 03, 2022 1.320 1.290 41,451 -0.04(-3.01%)
Feb 02, 2022 1.480 1.480 1.310 1.330 80,999 -0.11(-7.64%)
Feb 01, 2022 1.360 1.440 1.360 1.440 47,297 +0.09(+6.67%)
Jan 31, 2022 1.270 1.380 1.350 72,449 +0.08(+6.30%)
Jan 28, 2022 1.290 1.330 1.230 1.270 134,481 -0.05(-3.79%)
Jan 27, 2022 1.450 1.460 1.300 1.320 33,650 -0.05(-3.65%)
Jan 26, 2022 1.410 1.491 1.360 1.370 53,812 -0.09(-6.16%)
Jan 25, 2022 1.350 1.468 1.320 1.460 60,630 +0.10(+7.35%)
Jan 24, 2022 1.420 1.420 1.300 1.360 142,017 -0.06(-4.23%)
Jan 21, 2022 1.360 1.430 1.260 1.420 197,729 +0.06(+4.41%)
Jan 20, 2022 1.380 1.440 1.330 1.360 147,657 -0.02(-1.45%)
Jan 19, 2022 1.450 1.450 1.360 1.380 55,926 -0.04(-2.82%)
Jan 18, 2022 1.540 1.540 1.420 1.420 76,269 -0.13(-8.39%)
Jan 14, 2022 1.550 0 -0.01(-0.64%)
Jan 13, 2022 1.570 1.630 1.530 1.560 111,012 -0.01(-0.64%)
Jan 12, 2022 1.710 1.725 1.560 1.570 102,520 -0.04(-2.48%)
Jan 11, 2022 1.570 1.640 1.550 1.610 52,768 +0.04(+2.55%)
Jan 10, 2022 1.620 1.640 1.520 1.570 179,702 -0.06(-3.68%)
Jan 07, 2022 1.650 1.700 1.630 1.630 52,675 -0.01(-0.61%)
Jan 06, 2022 1.690 1.740 1.610 1.640 151,461 -0.04(-2.38%)
Jan 05, 2022 1.820 1.860 1.660 1.680 131,367 -0.16(-8.70%)
Jan 04, 2022 1.970 2.000 1.830 1.840 107,031 -0.09(-4.66%)
Jan 03, 2022 1.860 1.985 1.850 1.930 99,085 +0.10(+5.46%)
Dec 31, 2021 1.700 1.880 1.700 1.830 231,864 +0.08(+4.57%)
Dec 30, 2021 1.750 1.830 1.730 1.750 206,247 +0.01(+0.57%)
Dec 29, 2021 1.740 1.769 1.710 1.740 155,773 -0.04(-2.25%)
Dec 28, 2021 1.830 1.850 1.760 1.780 187,506 -0.07(-3.78%)
Dec 27, 2021 2.030 2.090 1.850 1.850 157,863 -0.20(-9.76%)
Dec 23, 2021 2.080 2.080 1.960 2.050 164,488 -0.01(-0.49%)
Dec 22, 2021 2.010 2.105 1.990 2.060 97,383 +0.03(+1.48%)
Dec 21, 2021 1.950 2.050 1.950 2.030 94,555 +0.05(+2.53%)
Dec 20, 2021 2.070 2.070 1.870 1.980 109,321 +0.01(+0.51%)
Dec 17, 2021 1.850 2.030 1.810 1.970 185,289 +0.09(+4.79%)
Dec 16, 2021 1.920 1.950 1.800 1.880 141,736 -0.01(-0.53%)
Dec 15, 2021 1.860 1.940 1.790 1.890 117,201 +0.02(+1.07%)
Dec 14, 2021 1.980 1.980 1.820 1.870 304,672 -0.18(-8.78%)
Dec 13, 2021 2.170 2.170 1.960 2.050 123,628 -0.12(-5.53%)
Dec 10, 2021 2.110 2.230 2.110 2.170 116,611 +0.08(+3.83%)
Dec 09, 2021 2.250 2.300 2.070 2.090 184,144 -0.19(-8.33%)
Dec 08, 2021 2.230 2.329 2.200 2.280 71,703 +0.06(+2.70%)
Dec 07, 2021 2.130 2.290 2.130 2.220 114,424 +0.09(+4.23%)
Dec 06, 2021 2.090 2.160 2.010 2.130 106,677 +0.03(+1.43%)
Dec 03, 2021 2.260 2.290 2.020 2.100 208,317 -0.16(-7.08%)
Dec 02, 2021 2.250 2.320 2.140 2.260 145,472 -0.03(-1.31%)
Dec 01, 2021 2.560 2.574 2.270 2.290 242,753 -0.27(-10.55%)
Nov 30, 2021 2.510 2.580 2.420 2.560 169,361 +0.01(+0.39%)
Nov 29, 2021 2.740 2.740 2.500 2.550 200,323 -0.15(-5.56%)
Nov 26, 2021 2.700 2.770 2.600 2.700 65,776 -0.09(-3.23%)
Nov 24, 2021 2.710 2.790 2.610 2.790 113,165 +0.08(+2.95%)
Nov 23, 2021 2.930 2.930 2.710 2.710 137,343 -0.22(-7.51%)
Nov 22, 2021 2.990 2.990 2.750 2.930 334,078 -0.08(-2.66%)
Nov 19, 2021 3.020 3.020 2.860 3.010 150,910 +0.01(+0.33%)
Nov 18, 2021 2.950 3.015 2.970 3.000 240,159 +0.05(+1.69%)
Nov 17, 2021 3.050 3.070 2.789 2.950 721,442 -0.10(-3.28%)
Nov 16, 2021 3.210 3.210 3.020 3.050 237,926 -0.16(-4.98%)
Nov 15, 2021 3.180 3.300 3.100 3.210 151,840 +0.07(+2.23%)
Nov 12, 2021 3.070 3.220 3.010 3.140 189,423 +0.02(+0.64%)
Nov 11, 2021 3.070 3.200 3.021 3.120 220,350 +0.05(+1.63%)
Nov 10, 2021 3.240 3.070 142,090 -0.11(-3.46%)
Nov 09, 2021 3.270 3.290 3.100 3.180 82,576 -0.08(-2.45%)
Nov 08, 2021 3.260 3.340 3.180 3.260 75,919 +0.00(+0.00%)
Nov 05, 2021 3.300 3.320 3.190 3.260 99,619 -0.03(-0.91%)
Nov 04, 2021 3.200 3.360 3.160 3.290 97,013 +0.07(+2.17%)
Nov 03, 2021 3.370 3.390 3.210 3.220 205,555 -0.12(-3.59%)
Nov 02, 2021 3.140 3.360 3.040 3.340 333,790 +0.22(+7.05%)
Nov 01, 2021 3.030 3.200 3.040 3.120 174,842 +0.08(+2.63%)
Oct 29, 2021 3.040 3.100 3.030 3.040 189,191 +0.00(+0.00%)
Oct 28, 2021 3.090 3.160 3.040 3.040 203,202 -0.06(-1.94%)
Oct 27, 2021 3.120 3.160 3.050 3.100 168,701 -0.05(-1.59%)
Oct 26, 2021 3.180 3.150 176,185 -0.06(-1.87%)
Oct 25, 2021 3.220 3.270 3.135 3.210 103,465 +0.04(+1.26%)
Oct 22, 2021 3.290 3.320 3.130 3.170 201,916 -0.22(-6.49%)
Oct 21, 2021 3.490 3.530 3.350 3.390 78,228 -0.13(-3.69%)
Oct 20, 2021 3.470 3.540 3.430 3.520 48,473 +0.04(+1.15%)
Oct 19, 2021 3.500 3.547 3.460 3.480 57,135 -0.08(-2.25%)
Oct 18, 2021 3.540 3.600 3.350 3.560 220,119 +0.02(+0.56%)
Oct 15, 2021 3.550 3.580 3.400 3.540 137,231 +0.01(+0.28%)
Oct 14, 2021 3.700 3.770 3.460 3.530 130,786 -0.07(-1.94%)
Oct 13, 2021 3.350 3.650 3.330 3.600 144,642 +0.21(+6.19%)
Oct 12, 2021 3.350 3.410 3.249 3.390 109,702 +0.04(+1.19%)
Oct 11, 2021 3.310 3.400 3.280 3.350 74,220 -0.01(-0.30%)
Oct 08, 2021 3.340 3.360 3.240 3.360 81,162 +0.01(+0.30%)
Oct 07, 2021 3.270 3.380 3.211 3.350 85,944 +0.07(+2.13%)
Oct 06, 2021 3.140 3.360 3.120 3.280 223,987 +0.06(+1.86%)
Oct 05, 2021 3.240 3.245 3.120 3.220 93,468 +0.00(+0.00%)
Oct 04, 2021 3.300 3.340 3.140 3.220 129,505 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.