Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.967
9.172
8.918
8.973
7,348
-0.14(-1.51%)
Sep 29, 2010
9.110
9.198
9.075
9.110
503,675
-0.09(-0.95%)
Sep 28, 2010
9.198
9.198
8.874
9.198
13,437
+0.10(+1.06%)
Sep 27, 2010
9.040
9.163
8.918
9.102
1,187,074
+0.05(+0.58%)
Sep 24, 2010
9.040
9.067
8.970
9.049
539,988
+0.14(+1.57%)
Sep 23, 2010
8.953
9.014
8.839
8.909
2,582
-0.18(-1.93%)
Sep 22, 2010
9.163
9.189
8.944
9.084
2,753,065
-0.11(-1.14%)
Sep 21, 2010
9.005
9.338
8.988
9.189
1,703,862
+0.20(+2.24%)
Sep 20, 2010
8.777
9.014
8.716
8.988
2,207,880
+0.21(+2.40%)
Sep 17, 2010
8.777
8.804
8.629
8.777
6,936,020
-0.74(-7.82%)
Sep 15, 2010
9.434
9.583
9.329
9.522
534,873
+0.03(+0.28%)
Sep 14, 2010
9.356
9.575
9.259
9.496
544,055
+0.09(+0.93%)
Sep 13, 2010
9.242
9.443
9.180
9.408
401,153
+0.26(+2.87%)
Sep 10, 2010
9.093
9.207
9.075
9.145
210,138
+0.07(+0.77%)
Sep 09, 2010
9.198
9.250
9.005
9.075
196,507
+0.04(+0.48%)
Sep 08, 2010
8.935
9.102
8.926
9.031
293,973
+0.14(+1.58%)
Sep 07, 2010
8.961
9.018
8.874
8.891
2,102
-0.14(-1.55%)
Sep 03, 2010
8.979
9.102
8.883
9.031
255,248
+0.20(+2.28%)
Sep 02, 2010
8.751
8.883
8.633
8.830
1,045
+0.01(+0.10%)
Sep 01, 2010
8.488
8.821
8.374
8.821
452,989
+0.52(+6.22%)
Aug 31, 2010
8.304
8.418
8.120
8.304
342
+0.08(+0.96%)
Aug 30, 2010
8.523
8.523
8.226
8.226
291,386
-0.33(-3.89%)
Aug 27, 2010
8.558
8.567
8.120
8.558
318,601
+0.34(+4.16%)
Aug 26, 2010
8.401
8.401
8.208
8.217
1,472
-0.11(-1.37%)
Aug 25, 2010
8.147
8.339
8.050
8.331
1,458
+0.14(+1.71%)
Aug 24, 2010
8.331
8.506
8.182
8.191
5,925
-0.29(-3.41%)
Aug 23, 2010
8.874
8.909
8.471
8.480
443,313
-0.34(-3.87%)
Aug 20, 2010
8.795
8.865
8.690
8.821
328,108
-0.01(-0.10%)
Aug 19, 2010
9.242
9.312
8.812
8.830
2,205
-0.46(-5.00%)
Aug 18, 2010
9.110
9.329
9.058
9.294
22,825
+0.13(+1.43%)
Aug 17, 2010
9.145
9.286
9.031
9.163
3,517
+0.16(+1.75%)
Aug 16, 2010
8.848
9.093
8.769
9.005
323,688
+0.11(+1.28%)
Aug 13, 2010
8.891
9.014
8.716
8.891
387,330
-0.10(-1.07%)
Aug 12, 2010
8.909
9.093
8.760
8.988
628,169
-0.09(-0.97%)
Aug 11, 2010
9.259
9.391
9.049
9.075
575,914
-0.39(-4.16%)
Aug 10, 2010
9.434
9.632
9.364
9.469
2,722
-0.11(-1.10%)
Aug 09, 2010
9.706
9.759
9.505
9.575
469,016
-0.07(-0.73%)
Aug 06, 2010
9.645
9.802
9.417
9.645
437,979
-0.04(-0.45%)
Aug 05, 2010
9.505
9.767
9.356
9.688
592,112
+0.10(+1.00%)
Aug 04, 2010
9.540
9.627
9.391
9.592
228
+0.11(+1.20%)
Aug 03, 2010
9.461
9.636
9.408
9.478
428,498
+0.00(+0.00%)
Aug 02, 2010
9.627
9.680
9.417
9.478
495,478
+0.02(+0.19%)
Jul 30, 2010
9.461
9.575
9.242
9.461
502,318
-0.02(-0.18%)
Jul 29, 2010
9.364
9.575
9.242
9.478
485,920
+0.18(+1.88%)
Jul 28, 2010
9.417
9.531
9.277
9.303
474,645
-0.10(-1.03%)
Jul 27, 2010
9.478
9.601
9.399
9.399
450,340
+0.00(+0.00%)
Jul 26, 2010
9.154
9.408
9.128
9.399
485,072
+0.28(+3.07%)
Jul 23, 2010
8.839
9.215
8.760
9.119
691,803
+0.21(+2.36%)
Jul 22, 2010
8.769
8.918
8.742
8.909
556,494
+0.32(+3.78%)
Jul 21, 2010
9.005
9.005
8.523
8.585
498,662
-0.33(-3.73%)
Jul 20, 2010
8.690
8.953
8.558
8.918
442,356
+0.11(+1.19%)
Jul 19, 2010
8.856
8.891
8.637
8.812
408,718
+0.03(+0.30%)
Jul 16, 2010
8.786
9.040
8.760
8.786
576,295
-0.29(-3.19%)
Jul 15, 2010
9.356
9.382
8.953
9.075
558,148
-0.30(-3.18%)
Jul 14, 2010
9.417
9.443
9.250
9.373
422,192
-0.11(-1.20%)
Jul 13, 2010
9.487
9.548
9.268
9.487
5,783
+0.21(+2.27%)
Jul 12, 2010
9.382
9.452
9.145
9.277
368,727
-0.12(-1.30%)
Jul 09, 2010
9.399
9.443
9.242
9.399
477,003
+0.08(+0.85%)
Jul 08, 2010
9.321
9.382
9.110
9.321
3,698
+0.14(+1.53%)
Jul 07, 2010
9.180
9.180
8.769
9.180
507,671
+0.39(+4.38%)
Jul 06, 2010
9.356
9.356
8.760
8.795
867,793
-0.29(-3.18%)
Jul 02, 2010
9.084
9.145
8.769
9.084
505,330
+0.18(+1.97%)
Jul 01, 2010
9.102
9.128
8.839
8.909
1,082,430
-0.13(-1.45%)
Jun 30, 2010
9.040
9.452
8.988
9.040
4,639
-0.24(-2.55%)
Jun 29, 2010
9.356
9.688
9.189
9.277
1,334,994
-0.70(-7.02%)
Jun 25, 2010
9.978
10.20
8.935
9.978
4,319,310
+1.20(+13.67%)
Jun 24, 2010
8.777
9.005
8.269
8.777
1,341,172
+0.06(+0.70%)
Jun 23, 2010
8.699
9.154
8.699
8.716
1,086,076
-0.02(-0.20%)
Jun 22, 2010
8.734
9.067
8.716
8.734
1,702
-0.18(-1.97%)
Jun 21, 2010
9.093
9.110
8.839
8.909
486,803
-0.03(-0.29%)
Jun 18, 2010
8.935
8.953
8.629
8.935
781,525
+0.32(+3.76%)
Jun 17, 2010
8.611
8.716
8.532
8.611
329
+0.01(+0.10%)
Jun 16, 2010
8.585
8.745
8.541
8.602
349,443
-0.05(-0.61%)
Jun 15, 2010
8.655
8.699
8.164
8.655
2,957
+0.53(+6.47%)
Jun 14, 2010
8.191
8.322
8.068
8.129
414,205
+0.01(+0.11%)
Jun 11, 2010
7.893
8.138
7.893
8.120
250,103
+0.08(+0.98%)
Jun 10, 2010
8.042
8.042
7.770
8.042
2,748
+0.30(+3.85%)
Jun 09, 2010
7.779
7.976
7.682
7.744
375,661
-0.04(-0.45%)
Jun 08, 2010
7.770
7.831
7.472
7.779
468,615
+0.03(+0.34%)
Jun 07, 2010
7.954
8.015
7.744
7.753
507,687
-0.13(-1.67%)
Jun 04, 2010
7.884
8.247
7.849
7.884
702,120
-0.49(-5.86%)
Jun 03, 2010
8.374
8.576
8.331
8.374
539,685
+0.00(+0.00%)
Jun 02, 2010
8.374
8.374
8.033
8.374
807,778
+0.40(+5.05%)
Jun 01, 2010
7.972
8.269
7.972
7.972
2,399
-0.27(-3.29%)
May 28, 2010
8.243
8.565
8.234
8.243
564,300
-0.31(-3.59%)
May 27, 2010
8.226
8.550
8.147
8.550
272,675
+0.52(+6.43%)
May 26, 2010
8.033
8.278
7.875
8.033
2,406
+0.17(+2.12%)
May 25, 2010
7.560
7.901
7.490
7.866
523,894
+0.13(+1.70%)
May 24, 2010
7.945
7.972
7.665
7.735
346,819
-0.25(-3.07%)
May 21, 2010
7.753
7.998
7.665
7.980
556,665
+0.07(+0.89%)
May 20, 2010
7.980
8.112
7.910
7.910
832,281
-0.44(-5.25%)
May 19, 2010
8.226
8.357
8.059
8.348
420,405
+0.07(+0.85%)
May 18, 2010
8.690
8.716
8.247
8.278
1,255
-0.29(-3.37%)
May 17, 2010
8.672
8.848
8.428
8.567
381,478
-0.07(-0.81%)
May 14, 2010
8.637
8.896
8.445
8.637
438,643
-0.34(-3.80%)
May 13, 2010
8.979
9.067
8.918
8.979
328,095
-0.04(-0.49%)
May 12, 2010
8.918
9.040
8.852
9.023
301,096
+0.15(+1.68%)
May 11, 2010
8.970
9.058
8.848
8.874
324,659
-0.15(-1.65%)
May 10, 2010
8.961
9.049
8.874
9.023
660,101
+0.74(+8.99%)
May 07, 2010
8.488
8.506
8.112
8.278
828,327
-0.22(-2.58%)
May 06, 2010
8.777
9.163
8.164
8.497
890,468
-0.40(-4.53%)
May 05, 2010
8.856
8.948
8.690
8.900
1,077,253
-0.11(-1.26%)
May 04, 2010
9.154
9.163
8.935
9.014
833,159
-0.32(-3.38%)
May 03, 2010
9.294
9.391
9.137
9.329
391,740
+0.11(+1.24%)
Apr 30, 2010
9.513
9.513
9.128
9.215
708,803
-0.28(-2.95%)
Apr 29, 2010
9.487
9.662
9.408
9.496
454,803
+0.12(+1.31%)
Apr 28, 2010
9.312
9.461
9.224
9.373
545,627
+0.11(+1.13%)
Apr 27, 2010
9.829
9.881
9.259
9.268
1,224,497
-0.58(-5.87%)
Apr 26, 2010
9.925
9.960
9.785
9.846
449,791
-0.05(-0.53%)
Apr 23, 2010
9.723
9.907
9.662
9.899
353,318
+0.15(+1.53%)
Apr 22, 2010
9.732
9.750
9.505
9.750
321,082
-0.11(-1.15%)
Apr 21, 2010
9.899
9.899
9.704
9.864
369,115
+0.01(+0.09%)
Apr 20, 2010
9.872
9.951
9.773
9.855
391,241
+0.00(+0.00%)
Apr 19, 2010
9.522
9.855
9.522
9.855
490,888
+0.25(+2.55%)
Apr 16, 2010
9.960
10.05
9.601
9.610
642,143
-0.37(-3.69%)
Apr 15, 2010
9.934
9.995
9.811
9.978
662,426
+0.06(+0.62%)
Apr 14, 2010
9.583
9.934
9.531
9.916
590,831
+0.36(+3.76%)
Apr 13, 2010
9.391
9.557
9.329
9.557
463,971
+0.12(+1.30%)
Apr 12, 2010
9.373
9.478
9.329
9.434
372,702
+0.04(+0.37%)
Apr 09, 2010
9.461
9.548
9.312
9.399
373,945
-0.06(-0.65%)
Apr 08, 2010
9.522
9.531
9.399
9.461
441,468
-0.06(-0.64%)
Apr 07, 2010
9.522
9.592
9.469
9.522
608,620
+0.00(+0.00%)
Apr 06, 2010
9.417
9.583
9.417
9.522
579,970
+0.07(+0.74%)
Apr 05, 2010
9.496
9.583
9.417
9.452
443,073
+0.03(+0.28%)
Apr 01, 2010
9.382
9.426
9.426
9.426
432,995
+0.10(+1.03%)
Mar 31, 2010
9.373
9.505
9.312
9.329
397,463
-0.06(-0.65%)
Mar 30, 2010
9.312
9.443
9.268
9.391
342,126
+0.11(+1.13%)
Mar 29, 2010
9.172
9.294
9.053
9.286
532,310
+0.19(+2.12%)
Mar 26, 2010
9.110
9.277
8.983
9.093
830,788
+0.05(+0.58%)
Mar 25, 2010
9.329
9.373
9.040
9.040
534,277
-0.23(-2.46%)
Mar 24, 2010
9.031
9.347
9.031
9.268
556,968
+0.13(+1.44%)
Mar 23, 2010
9.382
9.382
8.961
9.137
842,037
-0.29(-3.07%)
Mar 22, 2010
9.417
9.548
9.312
9.426
460,775
-0.07(-0.74%)
Mar 19, 2010
9.434
9.627
9.399
9.496
906,131
+0.14(+1.50%)
Mar 18, 2010
9.329
9.469
9.286
9.356
524,071
-0.01(-0.09%)
Mar 17, 2010
9.224
9.461
9.198
9.364
451,417
+0.19(+2.10%)
Mar 16, 2010
8.988
9.281
8.944
9.172
755,099
+0.20(+2.25%)
Mar 15, 2010
8.961
9.049
8.944
8.970
639,886
-0.03(-0.29%)
Mar 12, 2010
9.023
9.110
8.944
8.996
447,456
-0.01(-0.10%)
Mar 11, 2010
8.874
9.014
8.769
9.005
424,955
+0.08(+0.88%)
Mar 10, 2010
8.699
8.943
8.541
8.926
769,155
+0.30(+3.45%)
Mar 09, 2010
8.620
8.760
8.541
8.629
373,910
+0.01(+0.10%)
Mar 08, 2010
8.436
8.672
8.436
8.620
285,194
+0.21(+2.50%)
Mar 05, 2010
8.506
8.506
8.331
8.410
582,540
+0.00(+0.00%)
Mar 04, 2010
8.138
8.445
8.077
8.410
615,554
+0.26(+3.23%)
Mar 03, 2010
8.208
8.348
8.068
8.147
654,510
-0.07(-0.85%)
Mar 02, 2010
8.138
8.515
8.120
8.217
860,940
+0.12(+1.52%)
Mar 01, 2010
7.788
8.120
7.761
8.094
848,210
+0.39(+5.00%)
Feb 26, 2010
7.534
7.805
7.455
7.709
734,595
+0.22(+2.92%)
Feb 25, 2010
7.122
7.639
7.069
7.490
1,726,801
+0.56(+8.09%)
Feb 24, 2010
6.815
6.955
6.728
6.929
464,521
+0.12(+1.80%)
Feb 23, 2010
6.877
6.920
6.728
6.806
458,379
-0.06(-0.89%)
Feb 22, 2010
6.806
6.885
6.745
6.868
331,940
+0.11(+1.55%)
Feb 19, 2010
6.622
6.798
6.552
6.763
357,468
+0.13(+1.98%)
Feb 18, 2010
6.509
6.640
6.430
6.631
244,879
+0.13(+2.02%)
Feb 17, 2010
6.290
6.509
6.211
6.500
426,268
+0.25(+4.07%)
Feb 16, 2010
6.307
6.307
6.158
6.246
324,692
+0.03(+0.42%)
Feb 12, 2010
6.053
6.220
6.220
6.220
333,907
+0.08(+1.28%)
Feb 11, 2010
6.079
6.158
5.922
6.141
286,443
+0.05(+0.86%)
Feb 10, 2010
6.123
6.123
5.869
6.088
237,421
-0.05(-0.86%)
Feb 09, 2010
6.097
6.189
5.828
6.141
463,838
+0.10(+1.59%)
Feb 08, 2010
6.290
6.290
6.044
6.044
286,273
-0.27(-4.30%)
Feb 05, 2010
6.281
6.368
6.106
6.316
268,912
+0.04(+0.56%)
Feb 04, 2010
6.421
6.474
6.263
6.281
385,960
-0.19(-2.98%)
Feb 03, 2010
6.386
6.500
6.364
6.474
528,987
+0.07(+1.09%)
Feb 02, 2010
6.421
6.465
6.316
6.403
430,225
-0.03(-0.41%)
Feb 01, 2010
6.491
6.544
6.395
6.430
300,350
+0.00(+0.00%)
Jan 29, 2010
6.693
6.754
6.395
6.430
564,742
-0.21(-3.17%)
Jan 28, 2010
6.719
6.736
6.640
6.640
316,415
-0.04(-0.66%)
Jan 27, 2010
6.517
6.885
6.421
6.684
281,303
+0.11(+1.73%)
Jan 26, 2010
6.701
6.754
6.526
6.570
387,516
-0.18(-2.72%)
Jan 25, 2010
6.736
6.859
6.618
6.754
284,417
+0.09(+1.31%)
Jan 22, 2010
6.955
6.990
6.587
6.666
508,573
-0.32(-4.52%)
Jan 21, 2010
6.982
7.043
6.728
6.982
690,056
-0.02(-0.25%)
Jan 20, 2010
6.973
7.078
6.920
6.999
409,520
-0.05(-0.75%)
Jan 19, 2010
7.025
7.174
6.955
7.052
616,837
+0.03(+0.37%)
Jan 15, 2010
7.069
7.025
7.025
7.025
549,434
-0.01(-0.12%)
Jan 14, 2010
6.894
7.078
6.894
7.034
296,164
+0.07(+1.01%)
Jan 13, 2010
6.824
6.964
6.789
6.964
414,157
+0.14(+2.05%)
Jan 12, 2010
6.754
6.837
6.587
6.824
423,498
-0.02(-0.26%)
Jan 11, 2010
6.859
6.955
6.710
6.841
387,027
-0.02(-0.26%)
Jan 08, 2010
6.850
6.990
6.824
6.859
275,025
-0.05(-0.76%)
Jan 07, 2010
6.745
6.938
6.640
6.912
520,952
+0.14(+2.07%)
Jan 06, 2010
6.684
6.990
6.684
6.771
591,297
+0.23(+3.48%)
Jan 05, 2010
6.693
6.754
6.500
6.544
241,669
-0.14(-2.10%)
Jan 04, 2010
6.544
6.736
6.544
6.684
571,592
+0.17(+2.55%)
Dec 31, 2009
6.412
6.517
6.517
6.517
637,221
+0.08(+1.22%)
Dec 30, 2009
6.474
6.535
6.342
6.439
368,169
-0.05(-0.81%)
Dec 29, 2009
6.412
6.517
6.351
6.491
163,132
+0.12(+1.93%)
Dec 28, 2009
6.465
6.465
6.272
6.368
351,836
+0.04(+0.55%)
Dec 24, 2009
6.351
6.360
6.281
6.333
102,889
+0.04(+0.56%)
Dec 23, 2009
6.211
6.360
6.132
6.298
528,206
+0.16(+2.57%)
Dec 22, 2009
6.141
6.193
6.106
6.141
464,302
-0.01(-0.14%)
Dec 21, 2009
6.255
6.360
6.114
6.149
987,051
-0.08(-1.27%)
Dec 18, 2009
6.561
6.596
6.193
6.228
1,235,169
-0.31(-4.69%)
Dec 17, 2009
6.754
6.805
6.526
6.535
694,767
-0.29(-4.24%)
Dec 16, 2009
6.859
6.973
6.745
6.824
437,392
+0.05(+0.78%)
Dec 15, 2009
7.183
7.183
6.728
6.771
600,267
-0.41(-5.73%)
Dec 14, 2009
7.218
7.358
7.148
7.183
460,088
+0.39(+5.81%)
Dec 11, 2009
6.850
6.920
6.771
6.789
238,925
-0.04(-0.64%)
Dec 10, 2009
6.780
6.947
6.745
6.833
580,756
+0.10(+1.43%)
Dec 09, 2009
6.763
6.824
6.622
6.736
253,496
-0.03(-0.39%)
Dec 08, 2009
6.859
6.868
6.675
6.763
277,711
-0.06(-0.90%)
Dec 07, 2009
6.833
6.912
6.780
6.824
269,750
-0.01(-0.13%)
Dec 04, 2009
6.841
6.947
6.693
6.833
448,766
+0.18(+2.77%)
Dec 03, 2009
6.903
7.060
6.640
6.649
739,529
-0.11(-1.68%)
Dec 02, 2009
6.719
6.938
6.658
6.763
416,680
+0.02(+0.26%)
Dec 01, 2009
6.517
6.789
6.430
6.745
516,237
+0.33(+5.19%)
Nov 30, 2009
6.263
6.456
6.141
6.412
596,338
+0.11(+1.81%)
Nov 27, 2009
6.351
6.526
6.298
6.298
155,815
-0.35(-5.27%)
Nov 25, 2009
6.587
6.736
6.517
6.649
288,441
+0.23(+3.55%)
Nov 24, 2009
6.482
6.658
6.403
6.421
399,587
-0.15(-2.27%)
Nov 23, 2009
6.587
6.658
6.482
6.570
253,814
+0.11(+1.76%)
Nov 20, 2009
6.395
6.517
6.377
6.456
205,409
+0.04(+0.68%)
Nov 19, 2009
6.544
6.640
6.368
6.412
331,131
-0.18(-2.79%)
Nov 18, 2009
6.587
6.631
6.491
6.596
148,952
-0.01(-0.13%)
Nov 17, 2009
6.517
6.614
6.386
6.605
312,641
+0.04(+0.53%)
Nov 16, 2009
6.298
6.570
6.298
6.570
331,633
+0.32(+5.19%)
Nov 13, 2009
6.298
6.412
6.123
6.246
340,909
+0.00(+0.00%)
Nov 12, 2009
6.517
6.544
6.220
6.246
382,589
-0.28(-4.30%)
Nov 11, 2009
6.368
6.710
6.342
6.526
536,797
+0.25(+3.91%)
Nov 10, 2009
5.817
6.307
5.782
6.281
622,585
+0.47(+8.14%)
Nov 09, 2009
5.939
6.009
5.668
5.808
450,927
-0.04(-0.75%)
Nov 06, 2009
5.843
6.001
5.633
5.852
504,578
-0.11(-1.91%)
Nov 05, 2009
5.808
6.123
5.694
5.965
555,375
+0.25(+4.45%)
Nov 04, 2009
6.071
6.106
5.694
5.711
536,014
-0.33(-5.51%)
Nov 03, 2009
5.720
6.044
5.676
6.044
593,465
+0.30(+5.18%)
Nov 02, 2009
5.782
5.930
5.545
5.747
410,514
-0.01(-0.15%)
Oct 30, 2009
5.939
5.992
5.633
5.755
670,510
-0.27(-4.51%)
Oct 29, 2009
5.983
6.088
5.825
6.027
422,272
+0.11(+1.78%)
Oct 28, 2009
6.176
6.202
5.887
5.922
354,367
-0.25(-3.98%)
Oct 27, 2009
6.237
6.386
6.132
6.167
401,463
-0.06(-0.98%)
Oct 26, 2009
6.596
6.715
6.211
6.228
567,862
-0.34(-5.20%)
Oct 23, 2009
6.579
6.622
6.500
6.570
343,656
-0.07(-1.06%)
Oct 22, 2009
6.719
6.771
6.465
6.640
576,786
-0.11(-1.69%)
Oct 21, 2009
6.701
6.894
6.701
6.754
594,006
+0.01(+0.13%)
Oct 20, 2009
6.806
6.858
6.701
6.745
577,476
-0.26(-3.75%)
Oct 19, 2009
6.806
7.069
6.789
7.008
739,438
+0.22(+3.23%)
Oct 16, 2009
6.789
7.174
6.605
6.789
1,595,702
+0.52(+8.24%)
Oct 15, 2009
6.018
6.325
5.965
6.272
1,067,404
+0.18(+2.87%)
Oct 14, 2009
6.018
6.132
5.895
6.097
904,247
+0.19(+3.26%)
Oct 13, 2009
5.974
5.983
5.782
5.904
269,930
-0.07(-1.17%)
Oct 12, 2009
6.017
6.158
5.948
5.974
192,523
-0.06(-1.02%)
Oct 09, 2009
5.922
6.036
5.817
6.036
209,539
+0.13(+2.23%)
Oct 08, 2009
6.027
6.167
5.860
5.904
726,651
-0.06(-1.03%)
Oct 07, 2009
5.878
6.079
5.834
5.965
402,173
+0.04(+0.59%)
Oct 06, 2009
5.782
5.974
5.703
5.930
322,755
+0.20(+3.52%)
Oct 05, 2009
5.676
5.904
5.641
5.729
774,691
+0.07(+1.24%)
Oct 02, 2009
5.527
5.703
5.344
5.659
395,115
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.