Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.890 8.000 7.490 7.690 9,366 -0.25(-3.15%)
Sep 29, 2020 7.800 7.940 7.800 7.940 7,696 +0.02(+0.25%)
Sep 28, 2020 7.640 8.050 7.550 7.920 17,467 +0.24(+3.13%)
Sep 25, 2020 7.760 8.020 7.086 7.680 8,300 -0.13(-1.66%)
Sep 24, 2020 7.880 8.007 7.245 7.810 32,315 -0.04(-0.51%)
Sep 23, 2020 7.890 7.980 7.700 7.850 35,927 +0.21(+2.75%)
Sep 22, 2020 7.820 7.820 7.500 7.640 20,969 -0.18(-2.30%)
Sep 21, 2020 7.990 8.010 7.660 7.820 39,030 -0.21(-2.62%)
Sep 18, 2020 7.950 8.180 7.600 8.030 76,300 +0.35(+4.56%)
Sep 17, 2020 7.400 8.140 7.400 7.680 73,029 +0.41(+5.64%)
Sep 16, 2020 7.390 7.630 7.140 7.270 22,649 +0.08(+1.11%)
Sep 15, 2020 7.600 7.860 7.140 7.190 8,336 -0.40(-5.27%)
Sep 14, 2020 7.570 7.710 6.976 7.590 26,352 +0.20(+2.71%)
Sep 11, 2020 7.570 7.570 7.320 7.390 8,000 -0.21(-2.76%)
Sep 10, 2020 8.010 8.010 7.600 7.600 9,298 -0.41(-5.12%)
Sep 09, 2020 8.020 8.063 7.580 8.010 20,547 -0.29(-3.49%)
Sep 08, 2020 8.020 8.430 8.000 8.300 7,845 -0.17(-2.01%)
Sep 04, 2020 8.080 8.470 7.570 8.470 15,500 +0.38(+4.70%)
Sep 03, 2020 8.610 8.610 8.040 8.090 8,965 -0.42(-4.94%)
Sep 02, 2020 8.390 8.540 8.320 8.510 9,985 +0.02(+0.24%)
Sep 01, 2020 8.520 8.520 8.230 8.490 3,948 +0.24(+2.91%)
Aug 31, 2020 8.940 8.940 8.250 8.250 29,493 -0.63(-7.09%)
Aug 28, 2020 8.900 8.900 8.700 8.880 19,900 +0.05(+0.57%)
Aug 27, 2020 8.760 9.000 8.690 8.830 15,937 +0.17(+1.96%)
Aug 26, 2020 8.720 8.732 8.580 8.660 9,296 +0.01(+0.12%)
Aug 25, 2020 8.700 8.750 8.650 8.650 5,330 -0.06(-0.69%)
Aug 24, 2020 8.770 8.980 8.530 8.710 38,432 -0.08(-0.91%)
Aug 21, 2020 8.660 8.860 8.650 8.790 24,500 -0.14(-1.57%)
Aug 20, 2020 8.680 8.930 8.355 8.930 20,160 +0.13(+1.48%)
Aug 19, 2020 8.350 8.860 8.310 8.800 5,994 +0.36(+4.27%)
Aug 18, 2020 8.490 8.500 8.180 8.440 26,433 -0.04(-0.47%)
Aug 17, 2020 8.610 8.701 8.150 8.480 24,348 -0.16(-1.85%)
Aug 14, 2020 8.000 8.800 7.990 8.640 210,300 +0.65(+8.14%)
Aug 13, 2020 7.980 8.050 7.780 7.990 8,277 +0.00(+0.00%)
Aug 12, 2020 7.780 8.340 7.780 7.990 17,362 +0.20(+2.57%)
Aug 11, 2020 8.490 8.490 7.730 7.790 17,378 -0.26(-3.23%)
Aug 10, 2020 8.980 8.980 7.910 8.050 23,700 -0.21(-2.54%)
Aug 07, 2020 8.270 8.702 8.040 8.260 17,600 -0.04(-0.48%)
Aug 06, 2020 8.590 8.900 8.300 8.300 11,606 -0.48(-5.47%)
Aug 05, 2020 8.250 8.780 8.250 8.780 5,754 +0.66(+8.13%)
Aug 04, 2020 7.940 8.230 7.920 8.120 8,309 +0.16(+2.01%)
Aug 03, 2020 7.600 8.290 7.570 7.960 33,254 +0.51(+6.85%)
Jul 31, 2020 6.950 7.590 6.950 7.450 42,700 +0.52(+7.50%)
Jul 30, 2020 6.900 7.115 6.757 6.930 18,796 -0.16(-2.26%)
Jul 29, 2020 7.010 7.150 6.900 7.090 11,087 +0.17(+2.46%)
Jul 28, 2020 7.034 7.175 6.905 6.920 40,444 -0.16(-2.26%)
Jul 27, 2020 6.960 7.100 6.670 7.080 17,250 +0.16(+2.31%)
Jul 24, 2020 7.060 7.175 6.846 6.920 12,300 -0.09(-1.28%)
Jul 23, 2020 6.880 7.140 6.763 7.010 10,497 -0.02(-0.28%)
Jul 22, 2020 6.880 7.030 6.720 7.030 5,255 +0.13(+1.88%)
Jul 21, 2020 6.940 7.100 6.770 6.900 16,371 +0.21(+3.14%)
Jul 20, 2020 6.680 6.929 6.600 6.690 10,650 +0.13(+1.98%)
Jul 17, 2020 6.840 7.010 6.550 6.560 22,700 -0.37(-5.34%)
Jul 16, 2020 6.760 6.961 6.760 6.930 10,728 -0.07(-1.00%)
Jul 15, 2020 7.070 7.213 6.920 7.000 38,004 +0.11(+1.60%)
Jul 14, 2020 6.820 7.170 6.620 6.890 29,119 -0.05(-0.72%)
Jul 13, 2020 6.960 7.060 6.700 6.940 29,016 +0.08(+1.17%)
Jul 10, 2020 6.850 7.010 6.750 6.860 10,800 +0.11(+1.63%)
Jul 09, 2020 7.010 7.020 6.560 6.750 19,377 -0.30(-4.26%)
Jul 08, 2020 6.860 7.100 6.784 7.050 15,366 +0.22(+3.22%)
Jul 07, 2020 7.100 7.100 6.660 6.830 19,253 -0.24(-3.39%)
Jul 06, 2020 7.400 7.400 6.930 7.070 16,866 -0.15(-2.08%)
Jul 02, 2020 7.380 7.400 7.056 7.220 15,300 -0.17(-2.30%)
Jul 01, 2020 7.240 7.490 7.030 7.390 28,171 +0.19(+2.64%)
Jun 30, 2020 6.710 7.360 6.710 7.200 17,521 +0.21(+3.00%)
Jun 29, 2020 6.500 7.000 6.440 6.990 34,343 +0.46(+7.04%)
Jun 26, 2020 7.040 7.050 6.500 6.530 54,300 -0.57(-8.03%)
Jun 25, 2020 6.870 7.406 6.860 7.100 20,739 +0.18(+2.60%)
Jun 24, 2020 7.250 7.496 6.700 6.920 29,332 -0.24(-3.35%)
Jun 23, 2020 7.705 7.705 7.130 7.160 16,650 -0.14(-1.92%)
Jun 22, 2020 6.760 7.355 6.705 7.300 16,449 +0.39(+5.64%)
Jun 19, 2020 6.450 7.170 6.450 6.910 69,500 +0.31(+4.70%)
Jun 18, 2020 6.670 6.850 6.490 6.600 18,017 +0.15(+2.33%)
Jun 17, 2020 7.600 7.700 6.410 6.450 70,528 -0.80(-11.03%)
Jun 16, 2020 8.730 8.900 7.210 7.250 55,840 -0.71(-8.92%)
Jun 15, 2020 7.210 8.160 7.120 7.960 22,515 +0.46(+6.13%)
Jun 12, 2020 7.530 7.700 7.100 7.500 20,200 +0.42(+5.93%)
Jun 11, 2020 7.530 7.550 6.500 7.080 40,381 -0.77(-9.81%)
Jun 10, 2020 8.500 8.870 7.720 7.850 26,174 -0.69(-8.08%)
Jun 09, 2020 8.969 9.310 8.321 8.540 38,566 -0.82(-8.76%)
Jun 08, 2020 9.200 9.384 8.530 9.360 44,697 +0.26(+2.86%)
Jun 05, 2020 8.300 9.500 8.300 9.100 47,500 +0.81(+9.77%)
Jun 04, 2020 8.290 8.300 8.090 8.290 65,931 +0.15(+1.84%)
Jun 03, 2020 8.080 8.250 7.844 8.140 36,375 +0.45(+5.85%)
Jun 02, 2020 8.180 8.180 7.672 7.690 13,644 -0.22(-2.78%)
Jun 01, 2020 7.710 8.260 7.710 7.910 31,278 -0.13(-1.62%)
May 29, 2020 7.780 8.190 7.240 8.040 26,600 +0.23(+2.94%)
May 28, 2020 8.220 8.260 7.560 7.810 22,788 -0.41(-4.99%)
May 27, 2020 7.550 8.310 7.290 8.220 54,693 +0.73(+9.75%)
May 26, 2020 7.450 7.550 6.890 7.490 36,762 +0.39(+5.49%)
May 22, 2020 7.450 7.450 6.747 7.100 65,400 -0.14(-1.93%)
May 21, 2020 7.790 7.790 7.098 7.240 35,082 -0.51(-6.58%)
May 20, 2020 6.740 7.800 6.590 7.750 58,346 +1.29(+19.97%)
May 19, 2020 6.720 7.320 6.430 6.460 26,523 -0.03(-0.46%)
May 18, 2020 6.610 7.170 6.400 6.490 76,265 -0.01(-0.15%)
May 15, 2020 5.930 6.580 5.930 6.500 18,700 +0.02(+0.31%)
May 14, 2020 6.570 6.848 5.910 6.480 31,332 -0.16(-2.41%)
May 13, 2020 7.200 7.350 6.535 6.640 32,197 -0.56(-7.78%)
May 12, 2020 8.340 8.340 7.200 7.200 56,343 -1.07(-12.94%)
May 11, 2020 8.830 8.945 8.220 8.270 43,292 -0.56(-6.34%)
May 08, 2020 7.880 8.900 7.780 8.830 27,800 +1.06(+13.64%)
May 07, 2020 8.000 8.690 7.475 7.770 29,065 +0.52(+7.17%)
May 06, 2020 8.470 8.470 7.250 7.250 39,492 -0.44(-5.72%)
May 05, 2020 8.460 8.990 7.630 7.690 33,986 -0.39(-4.83%)
May 04, 2020 7.860 8.590 7.710 8.080 65,230 +0.17(+2.15%)
May 01, 2020 8.120 8.357 7.720 7.910 72,100 -0.60(-7.05%)
Apr 30, 2020 8.500 8.970 8.170 8.510 43,387 -0.38(-4.27%)
Apr 29, 2020 8.990 9.170 8.400 8.890 141,719 +0.25(+2.89%)
Apr 28, 2020 7.670 8.640 7.600 8.640 75,131 +1.05(+13.83%)
Apr 27, 2020 8.150 8.227 7.390 7.590 79,056 -0.36(-4.53%)
Apr 24, 2020 8.430 8.430 7.950 7.950 28,200 -0.03(-0.38%)
Apr 23, 2020 8.410 8.800 7.582 7.980 55,331 -0.68(-7.85%)
Apr 22, 2020 8.680 9.230 7.930 8.660 117,231 +0.32(+3.84%)
Apr 21, 2020 6.270 8.670 6.270 8.340 169,718 +1.41(+20.35%)
Apr 20, 2020 5.790 7.359 5.790 6.930 221,397 +1.00(+16.86%)
Apr 17, 2020 5.100 6.120 5.100 5.930 144,600 +0.88(+17.43%)
Apr 16, 2020 5.370 5.370 5.020 5.050 36,855 -0.31(-5.78%)
Apr 15, 2020 5.200 5.400 4.980 5.360 61,890 -0.04(-0.74%)
Apr 14, 2020 5.000 6.160 5.000 5.400 99,713 +0.50(+10.20%)
Apr 13, 2020 4.890 5.050 4.740 4.900 67,036 +0.17(+3.59%)
Apr 09, 2020 4.450 5.264 4.320 4.730 61,200 +0.32(+7.26%)
Apr 08, 2020 4.240 4.450 4.050 4.410 60,673 +0.26(+6.27%)
Apr 07, 2020 4.020 4.220 4.000 4.150 100,117 +0.13(+3.23%)
Apr 06, 2020 4.520 4.640 3.860 4.020 90,239 -0.05(-1.23%)
Apr 03, 2020 4.270 4.270 3.795 4.070 49,300 +0.10(+2.52%)
Apr 02, 2020 4.160 4.460 3.790 3.970 26,194 -0.08(-1.98%)
Apr 01, 2020 4.460 4.880 3.770 4.050 64,779 -0.21(-4.93%)
Mar 31, 2020 4.260 4.370 4.030 4.260 52,343 +0.23(+5.71%)
Mar 30, 2020 4.250 4.250 3.960 4.030 27,147 +0.06(+1.51%)
Mar 27, 2020 3.900 4.260 3.630 3.970 30,600 -0.07(-1.73%)
Mar 26, 2020 4.490 4.580 3.890 4.040 46,229 -0.10(-2.42%)
Mar 25, 2020 4.300 4.360 3.870 4.140 27,702 -0.06(-1.43%)
Mar 24, 2020 3.770 4.250 3.770 4.200 22,677 +0.38(+9.95%)
Mar 23, 2020 3.770 3.870 3.440 3.820 21,818 -0.11(-2.80%)
Mar 20, 2020 3.680 3.930 3.535 3.930 84,000 +0.12(+3.15%)
Mar 19, 2020 3.270 3.810 3.170 3.810 31,767 +0.60(+18.69%)
Mar 18, 2020 3.850 4.065 2.920 3.210 31,498 -1.01(-23.93%)
Mar 17, 2020 3.850 4.220 3.130 4.220 54,516 +0.65(+18.21%)
Mar 16, 2020 3.500 3.710 3.220 3.570 27,350 -0.16(-4.29%)
Mar 13, 2020 3.770 3.800 3.560 3.730 104,500 +0.10(+2.75%)
Mar 12, 2020 3.650 4.090 3.310 3.630 59,882 -0.51(-12.32%)
Mar 11, 2020 4.440 4.660 3.840 4.140 29,604 -0.04(-0.96%)
Mar 10, 2020 4.310 4.310 3.120 4.180 136,239 +0.24(+6.09%)
Mar 09, 2020 4.560 4.560 2.395 3.940 206,539 -1.13(-22.29%)
Mar 06, 2020 5.090 5.120 5.000 5.070 25,000 -0.21(-3.98%)
Mar 05, 2020 5.890 5.890 4.790 5.280 32,599 -0.09(-1.68%)
Mar 04, 2020 4.720 5.370 4.500 5.370 36,235 +0.59(+12.34%)
Mar 03, 2020 4.900 5.079 4.750 4.780 30,510 -0.11(-2.25%)
Mar 02, 2020 5.330 5.330 4.830 4.890 17,535 -0.44(-8.26%)
Feb 28, 2020 4.770 5.510 4.705 5.330 45,100 +0.53(+11.04%)
Feb 27, 2020 5.210 5.210 4.770 4.800 21,330 -0.57(-10.61%)
Feb 26, 2020 5.430 5.540 5.150 5.370 40,240 +0.19(+3.67%)
Feb 25, 2020 5.590 5.710 5.075 5.180 24,600 -0.40(-7.17%)
Feb 24, 2020 6.000 6.210 5.420 5.580 17,271 -0.47(-7.77%)
Feb 21, 2020 6.060 6.325 6.050 6.050 25,100 -0.05(-0.82%)
Feb 20, 2020 6.000 6.158 6.000 6.100 9,441 +0.09(+1.50%)
Feb 19, 2020 6.150 6.180 5.910 6.010 8,801 +0.06(+1.01%)
Feb 18, 2020 6.060 6.296 5.750 5.950 10,940 -0.07(-1.16%)
Feb 14, 2020 6.340 6.340 5.980 6.020 12,100 -0.26(-4.14%)
Feb 13, 2020 5.880 6.280 5.530 6.280 16,524 +0.55(+9.60%)
Feb 12, 2020 5.940 6.100 5.180 5.730 37,738 -0.02(-0.35%)
Feb 11, 2020 6.380 6.380 5.660 5.750 30,348 -0.48(-7.70%)
Feb 10, 2020 6.530 6.530 6.120 6.230 17,110 -0.12(-1.89%)
Feb 07, 2020 6.500 6.590 6.265 6.350 13,300 -0.08(-1.24%)
Feb 06, 2020 6.819 7.091 6.310 6.430 49,271 -0.24(-3.60%)
Feb 05, 2020 6.790 6.910 6.640 6.670 46,597 -0.03(-0.45%)
Feb 04, 2020 6.720 7.090 6.520 6.700 41,843 -0.14(-2.05%)
Feb 03, 2020 6.610 7.290 6.610 6.840 29,239 +0.13(+1.94%)
Jan 31, 2020 6.800 7.000 6.530 6.710 26,200 -0.22(-3.17%)
Jan 30, 2020 6.930 7.065 6.830 6.930 12,449 -0.17(-2.39%)
Jan 29, 2020 7.650 7.739 6.885 7.100 21,606 -0.39(-5.21%)
Jan 28, 2020 7.333 7.768 7.333 7.490 22,489 +0.26(+3.60%)
Jan 27, 2020 7.900 8.050 6.840 7.230 32,006 -0.56(-7.19%)
Jan 24, 2020 7.610 8.079 7.610 7.790 19,400 +0.14(+1.83%)
Jan 23, 2020 8.639 8.639 7.420 7.650 19,167 -0.70(-8.38%)
Jan 22, 2020 9.000 9.070 8.340 8.350 22,082 -0.79(-8.64%)
Jan 21, 2020 9.160 9.390 8.680 9.140 22,728 +0.20(+2.24%)
Jan 17, 2020 9.700 9.860 8.940 8.940 26,500 -0.21(-2.30%)
Jan 16, 2020 8.550 9.350 8.495 9.150 19,940 +0.59(+6.89%)
Jan 15, 2020 8.700 8.880 8.330 8.560 17,548 -0.06(-0.70%)
Jan 14, 2020 8.830 8.840 8.510 8.620 14,702 +0.01(+0.12%)
Jan 13, 2020 8.700 8.920 8.400 8.610 9,538 -0.08(-0.92%)
Jan 10, 2020 8.930 9.040 8.670 8.690 11,000 -0.26(-2.91%)
Jan 09, 2020 9.050 9.050 8.740 8.950 4,877 -0.15(-1.65%)
Jan 08, 2020 9.430 9.430 9.100 9.100 4,149 -0.31(-3.29%)
Jan 07, 2020 9.750 9.750 9.339 9.410 9,741 -0.29(-2.99%)
Jan 06, 2020 9.880 9.950 9.700 9.700 7,653 +0.00(+0.00%)
Jan 03, 2020 10.01 10.07 9.700 9.700 6,900 -0.20(-2.02%)
Jan 02, 2020 10.04 10.15 9.900 9.900 8,214 -0.14(-1.39%)
Dec 31, 2019 10.04 10.05 9.970 10.04 12,900 +0.16(+1.62%)
Dec 30, 2019 10.70 10.70 9.880 9.880 9,734 -0.68(-6.44%)
Dec 27, 2019 10.70 11.71 10.35 10.56 26,300 +0.20(+1.93%)
Dec 26, 2019 10.45 10.45 10.25 10.36 1,369 +0.36(+3.60%)
Dec 24, 2019 9.950 10.00 9.950 10.00 1,000 +0.27(+2.77%)
Dec 23, 2019 9.750 9.880 9.650 9.730 16,123 -0.25(-2.51%)
Dec 20, 2019 9.900 9.990 9.662 9.980 20,000 +0.10(+1.01%)
Dec 19, 2019 9.045 10.23 9.045 9.880 21,148 -0.08(-0.80%)
Dec 18, 2019 9.890 9.960 9.570 9.960 15,889 +0.33(+3.43%)
Dec 17, 2019 9.116 9.810 9.116 9.630 14,163 -0.19(-1.93%)
Dec 16, 2019 9.600 9.820 9.498 9.820 10,402 +0.17(+1.76%)
Dec 13, 2019 9.650 9.760 9.620 9.650 3,400 -0.21(-2.13%)
Dec 12, 2019 9.940 9.980 9.630 9.860 38,312 -0.10(-1.00%)
Dec 11, 2019 9.820 9.980 9.619 9.960 8,428 +0.02(+0.20%)
Dec 10, 2019 9.700 9.950 9.658 9.940 14,884 +0.21(+2.16%)
Dec 09, 2019 9.870 9.870 9.340 9.730 16,422 +0.11(+1.14%)
Dec 06, 2019 9.690 9.900 9.420 9.620 11,200 +0.18(+1.91%)
Dec 05, 2019 9.650 9.650 9.440 9.440 1,368 -0.49(-4.93%)
Dec 04, 2019 9.860 10.00 9.680 9.930 29,674 +0.11(+1.12%)
Dec 03, 2019 9.680 9.910 9.545 9.820 13,379 -0.10(-1.01%)
Dec 02, 2019 9.680 9.930 9.620 9.920 26,410 +0.10(+1.02%)
Nov 29, 2019 9.780 9.870 9.550 9.820 3,400 -0.08(-0.81%)
Nov 27, 2019 9.630 9.910 9.320 9.900 29,600 +0.49(+5.21%)
Nov 26, 2019 9.390 9.600 9.390 9.410 15,180 +0.24(+2.62%)
Nov 25, 2019 9.420 9.935 9.170 9.170 22,730 +0.12(+1.33%)
Nov 22, 2019 9.270 9.600 9.010 9.050 17,400 -0.24(-2.58%)
Nov 21, 2019 9.100 9.670 9.100 9.290 12,408 +0.13(+1.42%)
Nov 20, 2019 9.040 9.480 8.900 9.160 22,558 -0.05(-0.54%)
Nov 19, 2019 9.400 9.410 8.700 9.210 83,649 -0.38(-3.96%)
Nov 18, 2019 9.010 9.600 9.010 9.590 29,679 -0.09(-0.93%)
Nov 15, 2019 9.780 9.812 9.460 9.680 14,900 +0.00(+0.00%)
Nov 14, 2019 9.432 9.805 9.073 9.680 14,209 +0.10(+1.04%)
Nov 13, 2019 9.390 9.690 9.150 9.580 33,291 -0.09(-0.93%)
Nov 12, 2019 9.510 9.715 9.420 9.670 12,680 +0.07(+0.73%)
Nov 11, 2019 9.190 9.600 9.070 9.600 18,218 -0.20(-2.04%)
Nov 08, 2019 9.640 9.905 8.890 9.800 47,600 -0.05(-0.51%)
Nov 07, 2019 9.310 9.890 9.310 9.850 10,418 +0.15(+1.55%)
Nov 06, 2019 9.800 9.980 9.540 9.700 9,144 -0.31(-3.10%)
Nov 05, 2019 9.960 10.02 9.820 10.01 22,901 -0.02(-0.20%)
Nov 04, 2019 9.810 10.11 9.730 10.03 14,206 +0.30(+3.08%)
Nov 01, 2019 9.700 9.800 9.480 9.730 22,500 +0.10(+1.04%)
Oct 31, 2019 9.760 9.990 9.460 9.630 16,038 -0.20(-2.03%)
Oct 30, 2019 9.880 9.905 9.660 9.830 8,591 -0.09(-0.91%)
Oct 29, 2019 9.410 9.999 9.410 9.920 16,652 +0.13(+1.33%)
Oct 28, 2019 9.800 9.890 9.740 9.790 6,063 +0.19(+1.98%)
Oct 25, 2019 9.500 9.740 9.340 9.600 8,200 -0.09(-0.93%)
Oct 24, 2019 9.429 9.690 9.429 9.690 4,754 +0.01(+0.10%)
Oct 23, 2019 9.200 9.700 9.200 9.680 3,485 +0.13(+1.36%)
Oct 22, 2019 9.770 9.920 9.550 9.550 4,466 -0.34(-3.44%)
Oct 21, 2019 9.880 9.890 9.660 9.890 9,697 +0.01(+0.10%)
Oct 18, 2019 9.430 9.940 9.430 9.880 28,900 +0.36(+3.78%)
Oct 17, 2019 9.725 9.725 9.422 9.520 9,624 -0.28(-2.86%)
Oct 16, 2019 9.520 9.940 9.470 9.800 13,142 +0.19(+1.98%)
Oct 15, 2019 9.230 9.610 9.100 9.610 18,159 +0.47(+5.14%)
Oct 14, 2019 8.880 9.310 8.800 9.140 12,629 -0.17(-1.83%)
Oct 11, 2019 9.460 9.600 9.110 9.310 14,400 -0.16(-1.69%)
Oct 10, 2019 9.710 9.710 9.390 9.470 4,098 -0.07(-0.73%)
Oct 09, 2019 9.660 9.680 9.540 9.540 8,172 +0.05(+0.53%)
Oct 08, 2019 9.620 9.620 9.400 9.490 4,877 -0.11(-1.15%)
Oct 07, 2019 10.00 10.00 9.600 9.600 4,661 -0.25(-2.54%)
Oct 04, 2019 9.770 9.850 9.760 9.850 1,900 +0.16(+1.65%)
Oct 03, 2019 9.720 10.07 9.350 9.690 13,714 -0.01(-0.10%)
Oct 02, 2019 10.08 10.16 9.700 9.700 12,616 -0.49(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.