Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0001 633 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 6,079,090 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 707,231 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,546,384 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,056,500 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 40,110 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 109,310,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 271,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 2,380,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 2,436,400 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000,050 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 977,500 +0.00(+0.00%)
Jul 27, 2023 0.0001 3,000,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 224,900 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jul 21, 2023 0.0001 160,324 +0.00(+0.00%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 10,011,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 10,080 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 9,720,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 75,900,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 46,993,600 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 3,277,309 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 6,000,566 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 5,000,133 +0.00(+0.00%)
May 30, 2023 0.0001 666 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 901,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 3,640,000 +0.00(+0.00%)
May 17, 2023 0.0001 357,185 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 3,610,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 10,033 +0.00(+0.00%)
May 04, 2023 0.0001 13 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 21,237,692 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 510,666 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 1 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 200,033 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,722,004 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,900,001 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 6,048,832 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 638,500 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 10,000,628 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 230,964 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 1,170,222 +0.00(+0.00%)
Mar 02, 2023 0.0001 3 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 1,126,666 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 1,425,600 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 9,273,915 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 564,500 +0.00(+0.00%)
Feb 21, 2023 0.0001 0 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 5,191,803 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 11,477,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 8,416,376 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 3,937,000 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 2,651,001 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 1,501,191 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 6,636,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 401,428 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 4,906,739 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 3,110,049 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 3,976,500 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 6,171,199 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 151 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 741,515 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 1,183,333 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 4,208,234 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 294,494 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 212,233 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 5,110,852 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 2,830,008 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,057,649 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 1,500,042 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 10,131,998 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 1,887,003 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 12,421,494 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 6,649,005 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,289,999 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 501,133 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 10,750,006 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 24,800,056 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 5,410,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,675,164 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 25,466,936 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,440,833 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 5,960,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,764,269 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 7,635,400 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,107,200 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 4,660,019 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 4,691,751 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 3,891,986 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 544,833 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 4,481,780 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 2,692,999 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 40,410,112 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,577,399 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 370,013 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 502,228 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 2,752,197 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 4,425,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 6,740,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 2,613,359 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 1,010,553 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 1,530,099 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 9,649,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 1,005,149 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 1,749,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 12,186,996 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 54,983,076 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 3,436,880 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 1,522,349 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 3,212,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 2,961,666 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 6,375,027 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 11,700,800 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 8,402,255 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,421,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 967,188 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 14,013 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 1,775,680 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 9,841,800 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 13,164,767 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 2,996,700 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 19,608,600 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 29,182,020 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 3,944,500 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 1,760,506 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 26,995,714 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 7,643,589 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 11,030,501 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 1,517,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.