Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantage Solutions Inc
(NQ:
ADV
)
3.965
+0.075 (+1.93%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.110
2.190
2.110
2.130
2,513,723
+0.02(+0.95%)
Sep 29, 2022
2.250
2.260
1.945
2.110
3,115,937
-0.16(-7.05%)
Sep 28, 2022
2.220
2.290
2.165
2.270
757,455
+0.02(+0.89%)
Sep 27, 2022
2.460
2.460
2.235
2.250
941,562
-0.13(-5.46%)
Sep 26, 2022
2.380
2.470
2.380
2.380
773,829
-0.02(-0.83%)
Sep 23, 2022
2.500
2.520
2.375
2.400
844,719
-0.10(-4.00%)
Sep 22, 2022
2.610
2.630
2.490
2.500
514,290
-0.08(-3.10%)
Sep 21, 2022
2.610
2.690
2.545
2.580
783,811
+0.13(+5.31%)
Sep 20, 2022
2.490
2.490
2.430
2.450
433,735
-0.06(-2.39%)
Sep 19, 2022
2.420
2.560
2.390
2.510
883,787
+0.05(+2.03%)
Sep 16, 2022
2.600
2.640
2.430
2.460
1,253,869
-0.19(-7.17%)
Sep 15, 2022
2.730
2.810
2.620
2.650
708,869
-0.12(-4.33%)
Sep 14, 2022
2.950
2.955
2.740
2.770
481,431
-0.17(-5.78%)
Sep 13, 2022
3.030
3.060
2.910
2.940
618,337
-0.16(-5.16%)
Sep 12, 2022
3.050
3.120
3.020
3.100
496,963
+0.06(+1.97%)
Sep 09, 2022
2.910
3.090
2.890
3.040
668,126
+0.11(+3.75%)
Sep 08, 2022
3.060
3.070
2.900
2.930
534,414
-0.19(-6.09%)
Sep 07, 2022
3.350
3.390
3.110
3.120
1,552,598
-0.27(-8.10%)
Sep 06, 2022
3.450
3.460
3.320
3.395
352,222
-0.06(-1.59%)
Sep 02, 2022
3.610
3.620
3.440
3.450
288,182
-0.11(-3.09%)
Sep 01, 2022
3.610
3.675
3.512
3.560
1,383,624
-0.08(-2.20%)
Aug 31, 2022
3.720
3.760
3.635
3.640
180,458
-0.09(-2.41%)
Aug 30, 2022
3.800
3.850
3.710
3.730
469,131
-0.06(-1.58%)
Aug 29, 2022
3.810
3.870
3.685
3.790
312,431
-0.06(-1.56%)
Aug 26, 2022
3.960
4.000
3.830
3.850
210,718
-0.15(-3.75%)
Aug 25, 2022
3.990
4.060
3.970
4.000
188,260
+0.01(+0.25%)
Aug 24, 2022
4.020
4.080
3.910
3.990
135,001
+0.01(+0.25%)
Aug 23, 2022
4.020
4.130
3.980
3.980
228,178
-0.06(-1.49%)
Aug 22, 2022
4.120
4.190
4.030
4.040
217,783
-0.13(-3.12%)
Aug 19, 2022
4.210
4.235
4.165
4.170
140,668
-0.09(-2.11%)
Aug 18, 2022
4.260
4.305
4.190
4.260
150,805
-0.04(-0.93%)
Aug 17, 2022
4.380
4.410
4.260
4.300
141,274
-0.10(-2.27%)
Aug 16, 2022
4.390
4.470
4.310
4.400
283,266
-0.01(-0.23%)
Aug 15, 2022
4.450
4.640
4.410
4.410
844,534
-0.07(-1.56%)
Aug 12, 2022
4.310
4.570
4.280
4.480
836,231
+0.17(+3.94%)
Aug 11, 2022
3.920
4.340
3.820
4.310
346,017
+0.39(+9.95%)
Aug 10, 2022
4.220
4.280
3.310
3.920
1,164,465
-0.34(-7.98%)
Aug 09, 2022
4.310
4.340
4.135
4.260
153,580
-0.08(-1.84%)
Aug 08, 2022
4.230
4.380
4.200
4.340
254,378
+0.15(+3.58%)
Aug 05, 2022
4.170
4.250
4.050
4.190
212,920
-0.03(-0.71%)
Aug 04, 2022
4.350
4.390
4.200
4.220
210,514
-0.12(-2.76%)
Aug 03, 2022
4.350
4.420
4.250
4.340
323,008
+0.02(+0.46%)
Aug 02, 2022
4.380
4.450
4.275
4.320
178,969
-0.06(-1.37%)
Aug 01, 2022
4.410
4.475
4.330
4.380
320,622
-0.06(-1.35%)
Jul 29, 2022
4.290
4.480
4.270
4.440
359,664
+0.11(+2.54%)
Jul 28, 2022
4.330
4.370
4.210
4.330
124,201
-0.01(-0.23%)
Jul 27, 2022
4.190
4.370
4.190
4.340
151,749
+0.18(+4.33%)
Jul 26, 2022
4.230
4.230
4.110
4.160
137,454
-0.08(-1.89%)
Jul 25, 2022
4.290
4.290
4.175
4.240
195,763
-0.05(-1.17%)
Jul 22, 2022
4.460
4.480
4.250
4.290
224,001
-0.19(-4.24%)
Jul 21, 2022
4.280
4.485
4.280
4.480
198,387
+0.15(+3.46%)
Jul 20, 2022
4.150
4.340
4.100
4.330
277,210
+0.16(+3.84%)
Jul 19, 2022
4.250
4.350
4.150
4.170
292,794
-0.01(-0.24%)
Jul 18, 2022
4.250
4.310
4.155
4.180
162,045
-0.04(-0.95%)
Jul 15, 2022
4.050
4.255
3.990
4.220
241,482
+0.25(+6.30%)
Jul 14, 2022
3.990
4.040
3.930
3.970
172,592
-0.07(-1.73%)
Jul 13, 2022
3.970
4.095
3.960
4.040
171,759
-0.01(-0.25%)
Jul 12, 2022
3.910
4.080
3.910
4.050
324,124
+0.14(+3.58%)
Jul 11, 2022
4.020
4.030
3.885
3.910
243,432
-0.13(-3.22%)
Jul 08, 2022
4.130
4.210
4.010
4.040
801,157
-0.16(-3.81%)
Jul 07, 2022
4.160
4.250
4.110
4.200
340,798
+0.07(+1.69%)
Jul 06, 2022
4.210
4.220
4.100
4.130
293,090
-0.10(-2.36%)
Jul 05, 2022
3.840
4.240
3.775
4.230
345,168
+0.30(+7.63%)
Jul 01, 2022
3.760
3.960
3.760
3.930
428,557
+0.13(+3.42%)
Jun 30, 2022
3.820
3.860
3.700
3.800
298,880
-0.09(-2.31%)
Jun 29, 2022
4.070
4.070
3.825
3.890
270,253
-0.21(-5.12%)
Jun 28, 2022
4.210
4.320
4.100
4.100
441,590
-0.12(-2.84%)
Jun 27, 2022
4.400
4.400
4.205
4.220
286,251
-0.13(-2.99%)
Jun 24, 2022
4.350
4.485
4.310
4.350
1,359,448
+0.00(+0.00%)
Jun 23, 2022
4.170
4.360
4.120
4.350
434,905
+0.17(+4.07%)
Jun 22, 2022
4.070
4.410
4.070
4.180
544,154
+0.06(+1.46%)
Jun 21, 2022
4.130
4.180
4.000
4.120
350,307
+0.12(+3.00%)
Jun 17, 2022
3.940
4.025
3.860
4.000
897,392
+0.14(+3.63%)
Jun 16, 2022
3.920
3.920
3.770
3.860
644,369
-0.16(-3.98%)
Jun 15, 2022
3.900
4.070
3.830
4.020
498,033
+0.22(+5.79%)
Jun 14, 2022
3.810
3.880
3.710
3.800
550,426
+0.01(+0.26%)
Jun 13, 2022
4.020
4.090
3.750
3.790
491,983
-0.36(-8.67%)
Jun 10, 2022
4.030
4.160
4.010
4.150
357,173
+0.01(+0.24%)
Jun 09, 2022
4.190
4.215
4.048
4.140
505,413
-0.07(-1.66%)
Jun 08, 2022
4.360
4.370
4.180
4.210
243,036
-0.15(-3.44%)
Jun 07, 2022
4.460
4.535
4.345
4.360
237,035
-0.13(-2.90%)
Jun 06, 2022
4.480
4.540
4.390
4.490
650,472
+0.04(+0.90%)
Jun 03, 2022
4.480
4.550
4.400
4.450
364,746
-0.06(-1.33%)
Jun 02, 2022
4.370
4.510
4.290
4.510
363,186
+0.12(+2.73%)
Jun 01, 2022
4.340
4.470
4.270
4.390
363,516
+0.09(+2.09%)
May 31, 2022
4.400
4.400
4.180
4.300
687,745
-0.13(-2.93%)
May 27, 2022
4.360
4.470
4.260
4.430
273,553
+0.08(+1.84%)
May 26, 2022
4.350
4.480
4.170
4.350
337,755
+0.04(+0.93%)
May 25, 2022
4.090
4.345
4.030
4.310
384,632
+0.20(+4.87%)
May 24, 2022
4.230
4.400
3.995
4.110
633,486
-0.18(-4.20%)
May 23, 2022
4.430
4.430
4.210
4.290
359,722
-0.09(-2.05%)
May 20, 2022
4.410
4.470
4.220
4.380
330,020
+0.03(+0.69%)
May 19, 2022
4.300
4.520
4.260
4.350
434,568
+0.01(+0.23%)
May 18, 2022
4.560
4.695
4.310
4.340
423,896
-0.31(-6.67%)
May 17, 2022
4.380
4.700
4.275
4.650
341,251
+0.35(+8.14%)
May 16, 2022
4.370
4.455
4.245
4.300
600,709
-0.12(-2.71%)
May 13, 2022
4.540
4.760
4.395
4.420
602,630
-0.13(-2.86%)
May 12, 2022
4.370
4.665
4.260
4.550
338,132
+0.20(+4.60%)
May 11, 2022
5.420
5.650
4.260
4.350
437,379
-0.43(-9.00%)
May 10, 2022
4.940
4.950
4.590
4.780
367,843
-0.11(-2.25%)
May 09, 2022
5.090
5.170
4.805
4.890
565,451
-0.32(-6.14%)
May 06, 2022
5.170
5.350
5.120
5.210
289,405
-0.03(-0.57%)
May 05, 2022
5.240
5.330
5.115
5.240
399,849
-0.07(-1.32%)
May 04, 2022
5.360
5.360
5.103
5.310
427,528
-0.05(-0.93%)
May 03, 2022
5.250
5.490
5.215
5.360
633,668
+0.14(+2.68%)
May 02, 2022
5.020
5.240
4.970
5.220
557,573
+0.19(+3.78%)
Apr 29, 2022
5.280
5.360
5.000
5.030
400,919
-0.26(-4.91%)
Apr 28, 2022
5.200
5.360
5.040
5.290
257,383
+0.12(+2.32%)
Apr 27, 2022
5.190
5.360
5.100
5.170
416,836
-0.04(-0.77%)
Apr 26, 2022
5.320
5.430
5.125
5.210
549,036
-0.14(-2.62%)
Apr 25, 2022
5.150
5.430
5.090
5.350
409,993
+0.15(+2.88%)
Apr 22, 2022
5.080
5.290
5.070
5.200
347,375
+0.09(+1.76%)
Apr 21, 2022
5.300
5.350
5.070
5.110
384,177
-0.14(-2.67%)
Apr 20, 2022
5.620
5.620
5.190
5.250
594,789
-0.25(-4.55%)
Apr 19, 2022
5.990
6.000
5.490
5.500
1,985,288
-0.47(-7.87%)
Apr 18, 2022
6.090
6.090
5.910
5.970
228,315
-0.18(-2.93%)
Apr 14, 2022
6.170
6.310
6.100
6.150
661,767
+0.01(+0.16%)
Apr 13, 2022
6.230
6.320
6.125
6.140
334,178
-0.09(-1.44%)
Apr 12, 2022
6.200
6.450
6.160
6.230
278,893
+0.06(+0.97%)
Apr 11, 2022
6.070
6.360
6.010
6.170
319,851
+0.08(+1.31%)
Apr 08, 2022
6.080
6.230
5.900
6.090
290,779
+0.12(+2.01%)
Apr 07, 2022
6.080
6.320
5.760
5.970
1,070,596
-0.13(-2.13%)
Apr 06, 2022
6.370
6.555
6.040
6.100
519,054
-0.30(-4.69%)
Apr 05, 2022
6.610
6.730
6.390
6.400
3,811,306
-0.14(-2.14%)
Apr 04, 2022
6.390
6.580
6.265
6.540
782,105
+0.15(+2.35%)
Apr 01, 2022
6.410
6.540
6.290
6.390
261,157
+0.01(+0.16%)
Mar 31, 2022
6.470
6.590
6.340
6.380
318,088
-0.07(-1.09%)
Mar 30, 2022
6.700
6.710
6.370
6.450
265,191
-0.27(-4.02%)
Mar 29, 2022
6.280
6.740
6.239
6.720
348,974
+0.47(+7.52%)
Mar 28, 2022
6.270
6.290
6.110
6.250
164,877
-0.03(-0.48%)
Mar 25, 2022
6.310
6.370
6.110
6.280
193,437
+0.02(+0.32%)
Mar 24, 2022
6.200
6.326
6.170
6.260
174,966
+0.06(+0.97%)
Mar 23, 2022
6.300
6.430
6.170
6.200
261,672
-0.20(-3.13%)
Mar 22, 2022
6.450
6.620
6.350
6.400
227,806
-0.03(-0.47%)
Mar 21, 2022
6.390
6.500
6.170
6.430
535,894
+0.01(+0.16%)
Mar 18, 2022
6.380
6.540
6.330
6.420
737,060
-0.07(-1.08%)
Mar 17, 2022
6.130
6.530
6.130
6.490
236,774
+0.26(+4.17%)
Mar 16, 2022
6.050
6.320
5.920
6.230
337,198
+0.21(+3.49%)
Mar 15, 2022
6.110
6.170
5.940
6.020
256,961
-0.08(-1.31%)
Mar 14, 2022
5.920
6.140
5.740
6.100
242,238
+0.11(+1.84%)
Mar 11, 2022
6.130
6.250
5.970
5.990
235,584
-0.02(-0.33%)
Mar 10, 2022
5.980
6.110
5.820
6.010
599,678
-0.10(-1.64%)
Mar 09, 2022
5.680
6.210
5.660
6.110
505,908
+0.61(+11.09%)
Mar 08, 2022
5.460
5.680
5.240
5.500
558,581
+0.03(+0.55%)
Mar 07, 2022
5.740
5.759
5.320
5.470
1,017,133
-0.28(-4.87%)
Mar 04, 2022
6.100
6.170
5.580
5.750
956,719
-0.75(-11.54%)
Mar 03, 2022
6.600
6.620
6.280
6.500
816,978
-0.12(-1.81%)
Mar 02, 2022
6.240
7.370
6.088
6.620
710,558
-1.09(-14.14%)
Mar 01, 2022
7.900
8.180
7.620
7.710
291,084
-0.16(-2.03%)
Feb 28, 2022
7.690
7.970
7.650
7.870
285,387
+0.11(+1.42%)
Feb 25, 2022
7.650
7.840
7.630
7.760
170,803
+0.15(+1.97%)
Feb 24, 2022
7.260
7.640
7.190
7.610
239,200
+0.12(+1.67%)
Feb 23, 2022
7.730
7.770
7.430
7.485
134,125
-0.19(-2.48%)
Feb 22, 2022
7.710
7.850
7.026
7.675
128,160
-0.16(-1.98%)
Feb 18, 2022
7.830
0
+0.08(+1.03%)
Feb 17, 2022
7.590
7.790
7.440
7.750
122,401
+0.03(+0.39%)
Feb 16, 2022
7.510
7.820
7.400
7.720
203,655
+0.20(+2.66%)
Feb 15, 2022
7.260
7.570
7.260
7.520
191,924
+0.32(+4.44%)
Feb 14, 2022
7.180
7.265
7.095
7.200
134,046
+0.06(+0.84%)
Feb 11, 2022
7.230
7.315
7.030
7.140
192,796
-0.10(-1.38%)
Feb 10, 2022
7.290
7.360
7.180
7.240
221,504
-0.13(-1.76%)
Feb 09, 2022
7.460
7.560
7.270
7.370
206,379
-0.07(-0.94%)
Feb 08, 2022
7.390
7.470
7.230
7.440
199,316
+0.10(+1.36%)
Feb 07, 2022
7.250
7.370
7.150
7.340
265,423
+0.14(+1.94%)
Feb 04, 2022
7.300
7.330
7.050
7.200
213,903
-0.16(-2.17%)
Feb 03, 2022
7.160
7.385
7.360
357,730
+0.05(+0.68%)
Feb 02, 2022
7.360
7.400
7.180
7.310
276,372
-0.04(-0.54%)
Feb 01, 2022
7.290
7.380
7.105
7.350
331,075
+0.67(+10.03%)
Jan 28, 2022
6.450
6.690
6.215
6.680
466,392
+0.21(+3.25%)
Jan 27, 2022
6.690
6.780
6.370
6.470
192,892
-0.22(-3.29%)
Jan 26, 2022
6.800
6.900
6.600
6.690
523,230
-0.05(-0.74%)
Jan 25, 2022
6.780
6.850
6.540
6.740
476,046
-0.12(-1.75%)
Jan 24, 2022
6.630
6.980
6.450
6.860
299,303
+0.19(+2.85%)
Jan 21, 2022
6.710
6.990
6.640
6.670
543,529
-0.13(-1.91%)
Jan 20, 2022
6.730
7.030
6.660
6.800
221,994
+0.07(+1.04%)
Jan 19, 2022
6.970
6.970
6.630
6.730
479,393
-0.23(-3.30%)
Jan 18, 2022
7.150
7.220
6.930
6.960
367,139
-0.32(-4.40%)
Jan 14, 2022
7.280
0
+0.08(+1.11%)
Jan 13, 2022
7.210
7.310
7.050
7.200
669,114
+0.00(+0.00%)
Jan 12, 2022
7.510
7.660
7.140
7.200
637,615
-0.33(-4.38%)
Jan 11, 2022
7.340
7.670
7.060
7.530
700,742
+0.19(+2.59%)
Jan 10, 2022
7.110
7.360
6.980
7.340
1,007,467
+0.02(+0.27%)
Jan 07, 2022
7.420
7.543
7.220
7.320
399,033
-0.15(-2.01%)
Jan 06, 2022
7.390
7.500
7.190
7.470
829,073
+0.04(+0.54%)
Jan 05, 2022
7.850
7.970
7.385
7.430
383,393
-0.48(-6.07%)
Jan 04, 2022
8.240
8.240
7.890
7.910
191,912
-0.24(-2.94%)
Jan 03, 2022
8.030
8.220
7.880
8.150
1,042,189
+0.13(+1.62%)
Dec 31, 2021
7.730
8.040
7.560
8.020
337,441
+0.32(+4.16%)
Dec 30, 2021
7.510
7.790
7.470
7.700
133,963
+0.14(+1.85%)
Dec 29, 2021
7.800
7.800
7.410
7.560
296,755
-0.22(-2.83%)
Dec 28, 2021
7.890
7.950
7.690
7.780
414,045
-0.14(-1.77%)
Dec 27, 2021
7.830
7.970
7.660
7.920
237,834
+0.10(+1.28%)
Dec 23, 2021
7.550
7.960
7.370
7.820
504,722
+0.29(+3.85%)
Dec 22, 2021
8.095
8.095
7.510
7.530
308,629
-0.15(-1.95%)
Dec 21, 2021
7.660
7.820
7.640
7.680
269,746
-0.01(-0.13%)
Dec 20, 2021
7.860
8.090
7.560
7.690
396,671
-0.22(-2.78%)
Dec 17, 2021
7.650
8.040
7.600
7.910
1,079,587
+0.28(+3.67%)
Dec 16, 2021
7.450
7.720
7.400
7.630
488,597
+0.19(+2.55%)
Dec 15, 2021
7.620
7.650
7.225
7.440
558,410
-0.21(-2.75%)
Dec 14, 2021
7.540
7.790
7.500
7.650
659,702
+0.12(+1.59%)
Dec 13, 2021
7.500
7.830
7.415
7.530
452,727
+0.03(+0.40%)
Dec 10, 2021
7.640
7.790
7.460
7.500
377,483
-0.12(-1.57%)
Dec 09, 2021
7.650
7.870
7.560
7.620
404,316
-0.07(-0.91%)
Dec 08, 2021
7.690
7.840
7.530
7.690
830,062
+0.14(+1.85%)
Dec 07, 2021
7.560
7.750
7.500
7.550
322,852
+0.09(+1.21%)
Dec 06, 2021
7.560
8.000
7.430
7.460
420,929
+0.01(+0.13%)
Dec 03, 2021
7.400
7.710
7.340
7.450
410,498
+0.04(+0.54%)
Dec 02, 2021
7.040
7.470
6.950
7.410
474,753
+0.46(+6.62%)
Dec 01, 2021
7.320
7.780
6.940
6.950
857,357
-0.28(-3.87%)
Nov 30, 2021
7.890
7.890
7.200
7.230
706,399
-0.52(-6.71%)
Nov 29, 2021
7.940
8.040
7.690
7.750
414,483
-0.20(-2.52%)
Nov 26, 2021
7.870
8.050
7.720
7.950
233,804
-0.19(-2.33%)
Nov 24, 2021
7.960
8.280
7.960
8.140
373,943
+0.04(+0.49%)
Nov 23, 2021
8.170
8.340
8.020
8.100
530,705
-0.01(-0.12%)
Nov 22, 2021
7.780
8.280
7.700
8.110
610,217
+0.28(+3.58%)
Nov 19, 2021
8.740
8.740
7.770
7.830
531,914
-0.44(-5.32%)
Nov 18, 2021
8.810
8.330
8.250
8.270
615,361
-0.56(-6.34%)
Nov 17, 2021
8.990
9.040
8.800
8.830
318,152
-0.14(-1.56%)
Nov 16, 2021
9.010
9.010
8.880
8.970
268,613
+0.00(+0.00%)
Nov 15, 2021
9.040
9.120
8.910
8.970
525,969
-0.02(-0.22%)
Nov 12, 2021
9.350
9.360
8.990
8.990
185,276
-0.33(-3.54%)
Nov 11, 2021
9.340
9.490
9.200
9.320
279,209
+0.08(+0.87%)
Nov 10, 2021
8.470
9.240
325,545
+0.36(+4.05%)
Nov 09, 2021
8.840
8.910
8.780
8.880
264,908
+0.03(+0.34%)
Nov 08, 2021
9.190
9.190
8.810
8.850
230,800
-0.08(-0.90%)
Nov 05, 2021
8.760
9.050
8.720
8.930
245,645
+0.24(+2.76%)
Nov 04, 2021
8.830
8.940
8.670
8.690
156,579
-0.13(-1.47%)
Nov 03, 2021
8.660
8.830
8.550
8.820
758,955
+0.24(+2.80%)
Nov 02, 2021
8.860
8.880
8.490
8.580
284,406
-0.23(-2.61%)
Nov 01, 2021
8.550
8.884
8.540
8.810
261,030
+0.27(+3.16%)
Oct 29, 2021
8.570
8.615
8.450
8.540
184,947
-0.09(-1.04%)
Oct 28, 2021
8.220
8.660
8.160
8.630
175,127
+0.39(+4.73%)
Oct 27, 2021
8.420
8.459
8.210
8.240
106,975
-0.18(-2.14%)
Oct 26, 2021
8.250
8.420
246,799
+0.21(+2.56%)
Oct 25, 2021
8.320
8.410
8.180
8.210
159,581
-0.10(-1.20%)
Oct 22, 2021
8.410
8.470
8.300
8.310
344,135
-0.13(-1.54%)
Oct 21, 2021
8.550
8.640
8.360
8.440
191,324
-0.07(-0.82%)
Oct 20, 2021
8.320
8.540
8.250
8.510
227,970
+0.16(+1.92%)
Oct 19, 2021
8.780
8.780
8.330
8.350
335,926
-0.34(-3.91%)
Oct 18, 2021
8.740
8.960
8.652
8.690
340,726
-0.14(-1.59%)
Oct 15, 2021
9.000
9.000
8.820
8.830
224,751
-0.01(-0.11%)
Oct 14, 2021
8.660
8.868
8.640
8.840
236,157
+0.24(+2.79%)
Oct 13, 2021
8.610
8.670
8.510
8.600
113,233
+0.01(+0.12%)
Oct 12, 2021
8.610
8.875
8.400
8.590
181,447
+0.03(+0.35%)
Oct 11, 2021
8.660
8.870
8.540
8.560
223,056
-0.12(-1.38%)
Oct 08, 2021
8.660
8.700
8.530
8.680
162,754
+0.03(+0.35%)
Oct 07, 2021
8.820
8.940
8.540
8.650
345,478
-0.08(-0.92%)
Oct 06, 2021
8.570
8.810
8.520
8.730
180,732
+0.05(+0.58%)
Oct 05, 2021
8.510
8.785
8.390
8.680
287,062
+0.24(+2.84%)
Oct 04, 2021
8.560
8.560
8.325
8.440
282,979
-0.14(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.