Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8700 -0.0500 (-5.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.030 1.030 0.9666 0.9675 6,288 +0.02(+1.80%)
Sep 29, 2022 1.000 1.000 0.9504 0.9504 483 -0.10(-9.49%)
Sep 28, 2022 1.100 1.120 0.9710 1.050 3,692 -0.04(-3.67%)
Sep 27, 2022 0.9750 1.090 0.9498 1.090 1,355 +0.17(+18.20%)
Sep 26, 2022 1.110 1.120 0.9222 0.9222 8,144 -0.19(-16.92%)
Sep 23, 2022 1.310 1.350 0.8100 1.110 55,918 -0.25(-18.37%)
Sep 22, 2022 1.410 1.420 1.310 1.360 5,997 -0.05(-3.56%)
Sep 21, 2022 1.430 1.428 1.410 1.410 1,629 +0.00(+0.00%)
Sep 20, 2022 1.480 1.480 1.410 1.410 2,878 -0.06(-4.08%)
Sep 19, 2022 1.466 1.545 1.450 1.470 11,977 -0.03(-2.00%)
Sep 16, 2022 1.580 1.580 1.500 1.500 2,425 +0.00(+0.00%)
Sep 15, 2022 1.530 1.600 1.430 1.500 7,302 -0.02(-1.32%)
Sep 14, 2022 1.540 1.540 1.500 1.520 6,596 +0.04(+3.05%)
Sep 13, 2022 1.500 1.530 1.420 1.475 8,371 +0.02(+1.03%)
Sep 12, 2022 1.450 1.460 1.410 1.460 8,361 -0.10(-6.41%)
Sep 09, 2022 1.600 1.600 1.420 1.560 7,057 -0.06(-3.70%)
Sep 08, 2022 1.650 1.650 1.540 1.620 3,526 -0.02(-1.52%)
Sep 07, 2022 1.600 1.700 1.590 1.645 9,451 +0.09(+6.13%)
Sep 06, 2022 1.540 1.599 1.410 1.550 12,587 +0.05(+3.33%)
Sep 02, 2022 1.720 1.720 1.500 1.500 14,747 -0.14(-8.54%)
Sep 01, 2022 1.720 1.720 1.590 1.640 12,587 -0.15(-8.38%)
Aug 31, 2022 1.750 1.790 1.550 1.790 14,105 -0.04(-2.19%)
Aug 30, 2022 2.040 2.040 1.796 1.830 20,621 -0.14(-7.11%)
Aug 29, 2022 1.730 2.050 1.730 1.970 82,030 -0.08(-3.90%)
Aug 26, 2022 1.980 2.200 1.653 2.050 149,313 +0.17(+9.05%)
Aug 25, 2022 1.690 1.960 1.650 1.880 70,780 +0.28(+17.49%)
Aug 24, 2022 1.647 1.683 1.590 1.600 9,222 +0.01(+0.63%)
Aug 23, 2022 1.600 1.610 1.590 1.590 2,362 +0.03(+1.92%)
Aug 22, 2022 1.750 1.800 1.529 1.560 6,485 -0.24(-13.33%)
Aug 19, 2022 1.670 1.800 1.600 1.800 1,860 +0.19(+11.80%)
Aug 18, 2022 1.860 1.860 1.610 1.610 2,095 -0.13(-7.47%)
Aug 17, 2022 1.800 1.800 1.740 1.740 1,654 +0.10(+6.10%)
Aug 16, 2022 1.900 1.900 1.640 1.640 583 +0.01(+0.61%)
Aug 15, 2022 1.600 1.670 1.600 1.630 2,521 -0.06(-3.56%)
Aug 12, 2022 1.900 1.900 1.610 1.690 6,314 -0.11(-6.11%)
Aug 11, 2022 1.800 1.815 1.800 1.800 8,692 +0.02(+1.12%)
Aug 10, 2022 1.650 1.780 1.500 1.780 4,693 +0.03(+1.71%)
Aug 09, 2022 1.980 1.980 1.750 1.750 10,327 -0.25(-12.50%)
Aug 08, 2022 1.950 2.000 1.878 2.000 17,887 +0.01(+0.50%)
Aug 05, 2022 1.560 2.220 1.558 1.990 186,367 +0.55(+38.19%)
Aug 04, 2022 1.520 1.550 1.440 1.440 3,313 -0.01(-0.69%)
Aug 03, 2022 1.490 1.500 1.450 1.450 1,956 -0.04(-2.68%)
Aug 02, 2022 1.410 1.500 1.410 1.490 1,393 +0.01(+0.68%)
Aug 01, 2022 1.420 1.500 1.420 1.480 1,341 -0.02(-1.33%)
Jul 29, 2022 1.430 1.570 1.420 1.500 8,434 +0.07(+4.90%)
Jul 28, 2022 1.470 1.530 1.430 1.430 2,002 -0.03(-2.06%)
Jul 27, 2022 1.500 1.550 1.460 1.460 3,794 -0.04(-2.66%)
Jul 26, 2022 1.550 1.550 1.500 1.500 4,652 -0.06(-3.85%)
Jul 25, 2022 1.570 1.570 1.560 1.560 523 -0.14(-8.24%)
Jul 22, 2022 1.680 1.790 1.680 1.700 11,611 +0.08(+4.94%)
Jul 21, 2022 1.640 1.720 1.620 1.620 1,181 +0.01(+0.62%)
Jul 20, 2022 1.620 1.780 1.610 1.610 831 -0.05(-3.30%)
Jul 19, 2022 1.770 1.800 1.600 1.665 3,684 +0.05(+3.42%)
Jul 18, 2022 1.510 1.640 1.510 1.610 1,700 +0.06(+3.86%)
Jul 15, 2022 1.600 1.742 1.510 1.550 2,809 +0.03(+1.98%)
Jul 14, 2022 1.802 1.802 1.510 1.520 1,795 -0.02(-1.62%)
Jul 13, 2022 1.700 1.775 1.500 1.545 3,317 -0.15(-8.58%)
Jul 12, 2022 1.510 1.700 1.440 1.690 18,067 +0.11(+6.96%)
Jul 11, 2022 1.530 1.700 1.530 1.580 25,205 +0.08(+4.98%)
Jul 08, 2022 1.640 1.640 1.505 1.505 908 -0.07(-4.14%)
Jul 07, 2022 1.687 1.687 1.550 1.570 1,887 -0.11(-6.55%)
Jul 06, 2022 1.680 1.710 1.542 1.680 6,115 -0.08(-4.55%)
Jul 05, 2022 1.760 1.760 1.760 1.760 831 +0.07(+4.14%)
Jul 01, 2022 1.690 1.690 1.690 1.690 1,344 +0.18(+11.92%)
Jun 30, 2022 1.500 1.605 1.500 1.510 1,541 -0.03(-1.95%)
Jun 29, 2022 1.510 1.670 1.500 1.540 7,447 -0.05(-3.14%)
Jun 28, 2022 1.650 1.740 1.570 1.590 1,766 +0.03(+1.92%)
Jun 27, 2022 1.600 1.716 1.500 1.560 6,789 +0.06(+4.00%)
Jun 24, 2022 1.550 1.770 1.500 1.500 10,899 -0.10(-6.25%)
Jun 23, 2022 1.510 1.700 1.510 1.600 7,580 +0.05(+3.23%)
Jun 22, 2022 1.550 1.550 1.550 1.550 270 +0.02(+1.31%)
Jun 21, 2022 1.540 1.620 1.510 1.530 6,245 -0.17(-9.89%)
Jun 17, 2022 1.700 1.700 1.690 1.698 2,370 +0.16(+10.26%)
Jun 16, 2022 1.550 1.550 1.510 1.540 1,940 -0.14(-8.33%)
Jun 15, 2022 1.550 1.680 1.550 1.680 735 +0.10(+6.33%)
Jun 13, 2022 1.580 335 -0.04(-2.77%)
Jun 10, 2022 1.600 1.700 1.560 1.625 10,909 -0.07(-4.41%)
Jun 09, 2022 1.710 1.710 1.700 1.700 891 +0.05(+3.03%)
Jun 08, 2022 1.780 1.828 1.650 1.650 5,991 -0.17(-9.34%)
Jun 07, 2022 1.750 1.840 1.677 1.820 37,366 -0.01(-0.55%)
Jun 06, 2022 1.834 1.834 1.830 1.830 682 -0.03(-1.61%)
Jun 03, 2022 1.810 1.870 1.790 1.860 1,689 -0.07(-3.63%)
Jun 02, 2022 1.900 1.953 1.780 1.930 2,507 +0.04(+2.12%)
Jun 01, 2022 1.820 1.900 1.800 1.890 4,566 -0.01(-0.38%)
May 31, 2022 1.890 1.900 1.793 1.897 3,055 +0.01(+0.39%)
May 27, 2022 1.890 1.890 1.890 1.890 295 +0.11(+6.18%)
May 26, 2022 1.757 1.850 1.757 1.780 1,252 -0.06(-3.30%)
May 25, 2022 1.980 1.980 1.700 1.841 32,888 -0.12(-6.09%)
May 24, 2022 1.944 1.980 1.944 1.960 1,043 -0.07(-3.32%)
May 23, 2022 2.020 2.030 2.020 2.027 984 -0.00(-0.13%)
May 20, 2022 1.940 2.030 1.940 2.030 669 +0.09(+4.64%)
May 19, 2022 1.997 1.997 1.870 1.940 981 -0.07(-3.39%)
May 18, 2022 2.070 2.070 1.870 2.008 10,378 -0.06(-3.00%)
May 17, 2022 1.930 2.220 1.930 2.070 46,721 +0.14(+7.25%)
May 16, 2022 1.750 1.940 1.740 1.930 27,081 +0.18(+10.18%)
May 13, 2022 1.634 1.757 1.634 1.752 5,136 +0.10(+5.84%)
May 12, 2022 1.706 1.710 1.630 1.655 12,387 -0.05(-3.22%)
May 11, 2022 1.740 1.740 1.650 1.710 6,156 +0.05(+3.01%)
May 10, 2022 1.670 1.850 1.650 1.660 9,652 -0.10(-5.68%)
May 09, 2022 1.850 1.850 1.700 1.760 30,644 -0.21(-10.66%)
May 06, 2022 2.040 2.060 1.800 1.970 5,699 -0.07(-3.19%)
May 05, 2022 2.020 2.100 2.020 2.035 2,337 +0.04(+1.75%)
May 04, 2022 2.000 2.000 2.000 2.000 261 -0.00(-0.07%)
May 03, 2022 1.830 2.001 1.833 2.001 4,536 +0.07(+3.67%)
May 02, 2022 1.820 2.000 1.800 1.931 27,603 +0.13(+7.25%)
Apr 29, 2022 1.810 2.000 1.800 1.800 12,121 -0.14(-7.22%)
Apr 28, 2022 1.860 2.160 1.800 1.940 45,208 +0.09(+4.86%)
Apr 27, 2022 1.800 1.977 1.750 1.850 2,413 +0.01(+0.54%)
Apr 26, 2022 1.880 2.069 1.840 1.840 2,127 -0.06(-3.16%)
Apr 25, 2022 2.010 2.010 1.850 1.900 3,508 +0.07(+3.83%)
Apr 22, 2022 1.960 2.170 1.820 1.830 71,471 -0.10(-5.18%)
Apr 21, 2022 2.115 2.115 1.930 1.930 17,802 -0.12(-5.85%)
Apr 20, 2022 2.010 2.060 2.010 2.050 9,859 -0.14(-6.39%)
Apr 19, 2022 2.010 2.206 2.010 2.190 12,339 -0.03(-1.35%)
Apr 18, 2022 2.160 2.270 2.045 2.220 8,635 +0.02(+0.91%)
Apr 14, 2022 2.145 2.210 2.103 2.200 1,416 -0.02(-0.90%)
Apr 13, 2022 2.130 2.220 2.010 2.220 3,880 +0.20(+9.94%)
Apr 12, 2022 2.290 2.287 2.019 2.019 4,411 -0.30(-12.79%)
Apr 11, 2022 2.420 2.420 2.073 2.315 1,074 -0.08(-3.53%)
Apr 08, 2022 2.400 2.400 2.400 2.400 3,086 -0.06(-2.44%)
Apr 07, 2022 2.200 2.580 2.200 2.460 9,531 +0.28(+12.84%)
Apr 06, 2022 2.190 2.330 2.170 2.180 5,298 -0.19(-8.02%)
Apr 05, 2022 2.290 2.370 2.260 2.370 2,826 -0.06(-2.47%)
Apr 04, 2022 2.400 2.448 2.241 2.430 4,887 +0.12(+5.19%)
Apr 01, 2022 2.185 2.310 2.101 2.310 11,472 +0.11(+5.00%)
Mar 31, 2022 2.435 2.448 2.200 2.200 6,884 -0.01(-0.45%)
Mar 30, 2022 2.170 2.310 2.170 2.210 5,761 -0.06(-2.64%)
Mar 29, 2022 2.400 2.400 2.250 2.270 20,583 -0.18(-7.35%)
Mar 28, 2022 2.550 2.570 2.380 2.450 16,199 -0.15(-5.77%)
Mar 25, 2022 3.000 3.000 2.600 2.600 41,418 -0.15(-5.45%)
Mar 24, 2022 2.890 2.900 2.520 2.750 47,978 +0.05(+1.85%)
Mar 23, 2022 2.050 3.120 1.960 2.700 604,024 +0.58(+27.36%)
Mar 22, 2022 1.960 2.175 1.960 2.120 56,626 +0.08(+3.92%)
Mar 21, 2022 2.010 2.070 2.000 2.040 11,105 +0.05(+2.51%)
Mar 18, 2022 1.870 2.030 1.850 1.990 13,235 +0.13(+6.99%)
Mar 17, 2022 2.000 2.000 1.820 1.860 34,464 -0.19(-9.27%)
Mar 16, 2022 1.810 2.490 1.810 2.050 272,125 +0.42(+25.77%)
Mar 15, 2022 1.820 1.820 1.627 1.630 5,185 -0.10(-5.77%)
Mar 14, 2022 1.695 1.840 1.630 1.730 12,377 -0.00(-0.01%)
Mar 11, 2022 1.700 1.745 1.700 1.730 2,710 +0.02(+1.17%)
Mar 10, 2022 1.570 1.760 1.570 1.710 4,215 -0.09(-5.00%)
Mar 09, 2022 1.760 1.800 1.714 1.800 4,859 +0.12(+7.39%)
Mar 08, 2022 1.860 1.860 1.480 1.676 43,667 -0.18(-9.89%)
Mar 07, 2022 1.820 1.877 1.800 1.860 9,526 +0.04(+2.20%)
Mar 04, 2022 2.050 2.050 1.800 1.820 61,798 -0.35(-16.13%)
Mar 03, 2022 2.090 2.230 2.000 2.170 22,608 +0.09(+4.27%)
Mar 02, 2022 2.100 2.270 2.040 2.081 26,929 -0.22(-9.52%)
Mar 01, 2022 2.360 2.360 2.180 2.300 12,936 -0.10(-4.17%)
Feb 28, 2022 2.497 2.497 2.300 2.400 6,784 -0.13(-5.14%)
Feb 25, 2022 2.340 2.540 2.330 2.530 1,062 +0.22(+9.52%)
Feb 24, 2022 2.250 2.400 2.150 2.310 7,948 -0.09(-3.75%)
Feb 23, 2022 2.447 2.447 2.260 2.400 18,842 +0.06(+2.56%)
Feb 22, 2022 2.470 2.470 2.260 2.340 10,706 -0.15(-6.02%)
Feb 18, 2022 2.490 0 -0.01(-0.40%)
Feb 17, 2022 2.660 2.680 2.450 2.500 13,862 -0.26(-9.42%)
Feb 15, 2022 2.760 108 +0.08(+2.99%)
Feb 14, 2022 2.690 2.690 2.580 2.680 2,254 -0.03(-1.11%)
Feb 11, 2022 2.710 2.857 2.560 2.710 65,965 -0.04(-1.45%)
Feb 10, 2022 2.580 2.774 2.580 2.750 5,864 +0.12(+4.76%)
Feb 09, 2022 2.580 2.660 2.570 2.625 6,348 +0.02(+0.57%)
Feb 08, 2022 2.695 2.700 2.546 2.610 23,291 -0.24(-8.42%)
Feb 07, 2022 2.710 2.850 2.529 2.850 6,496 +0.21(+7.95%)
Feb 04, 2022 2.860 2.860 2.540 2.640 9,920 -0.26(-8.97%)
Feb 03, 2022 2.920 2.650 2.900 6,579 -0.04(-1.36%)
Feb 02, 2022 3.010 3.010 2.790 2.940 12,960 -0.06(-2.00%)
Feb 01, 2022 2.580 3.000 2.570 3.000 51,131 +0.35(+13.21%)
Jan 31, 2022 2.410 2.650 2.650 21,559 +0.29(+12.29%)
Jan 28, 2022 2.650 2.650 2.330 2.360 19,233 -0.26(-9.92%)
Jan 27, 2022 2.628 2.628 2.506 2.620 4,716 +0.05(+1.95%)
Jan 26, 2022 2.580 2.720 2.460 2.570 35,138 +0.06(+2.39%)
Jan 25, 2022 2.460 2.510 2.345 2.510 10,711 +0.08(+3.29%)
Jan 24, 2022 2.330 2.460 2.300 2.430 40,364 -0.17(-6.54%)
Jan 21, 2022 2.560 2.740 2.500 2.600 9,350 -0.06(-2.26%)
Jan 20, 2022 2.620 2.750 2.620 2.660 12,276 +0.00(+0.00%)
Jan 19, 2022 2.710 2.760 2.580 2.660 9,980 -0.09(-3.27%)
Jan 18, 2022 2.600 2.750 2.600 2.750 12,279 +0.05(+1.85%)
Jan 14, 2022 2.700 0 +0.13(+5.06%)
Jan 13, 2022 2.510 2.600 2.510 2.570 8,481 +0.03(+1.18%)
Jan 12, 2022 2.500 2.590 2.400 2.540 16,064 -0.01(-0.39%)
Jan 11, 2022 2.350 2.580 2.350 2.550 27,944 +0.15(+6.25%)
Jan 10, 2022 2.900 2.905 2.400 2.400 105,639 -0.54(-18.37%)
Jan 07, 2022 3.060 3.100 2.870 2.940 26,461 -0.14(-4.55%)
Jan 06, 2022 3.250 3.250 3.000 3.080 25,239 -0.12(-3.75%)
Jan 05, 2022 3.233 3.319 3.020 3.200 90,520 -0.11(-3.32%)
Jan 04, 2022 3.350 3.440 3.300 3.310 82,757 -0.06(-1.78%)
Jan 03, 2022 3.360 3.370 3.270 3.370 3,080 +0.07(+2.12%)
Dec 31, 2021 3.210 3.450 3.140 3.300 34,248 +0.01(+0.30%)
Dec 30, 2021 3.210 3.290 3.190 3.290 7,471 +0.08(+2.49%)
Dec 29, 2021 3.260 3.410 3.131 3.210 12,037 -0.12(-3.60%)
Dec 28, 2021 3.290 3.420 3.270 3.330 6,646 -0.06(-1.77%)
Dec 27, 2021 3.400 3.500 3.210 3.390 31,105 +0.06(+1.80%)
Dec 23, 2021 3.100 3.330 3.100 3.330 19,999 +0.16(+5.05%)
Dec 22, 2021 3.160 3.250 3.060 3.170 6,180 +0.01(+0.32%)
Dec 21, 2021 3.100 3.320 3.100 3.160 14,082 +0.06(+1.94%)
Dec 20, 2021 3.280 3.290 3.050 3.100 23,616 -0.20(-6.06%)
Dec 17, 2021 3.380 3.590 3.200 3.300 9,304 -0.14(-4.07%)
Dec 16, 2021 3.350 3.550 3.280 3.440 22,805 +0.14(+4.24%)
Dec 15, 2021 3.370 3.370 3.155 3.300 6,253 -0.07(-2.08%)
Dec 14, 2021 3.370 3.515 3.310 3.370 18,016 -0.10(-2.88%)
Dec 13, 2021 3.610 3.650 3.380 3.470 23,881 -0.10(-2.80%)
Dec 10, 2021 3.570 3.660 3.493 3.570 11,079 -0.03(-0.83%)
Dec 09, 2021 3.540 3.700 3.540 3.600 23,698 +0.04(+1.12%)
Dec 08, 2021 3.450 3.620 3.400 3.560 33,681 +0.12(+3.49%)
Dec 07, 2021 3.220 3.490 3.220 3.440 17,100 +0.19(+5.85%)
Dec 06, 2021 3.110 3.290 3.020 3.250 17,736 +0.12(+3.83%)
Dec 03, 2021 3.540 3.590 3.010 3.130 37,600 -0.40(-11.33%)
Dec 02, 2021 3.540 3.638 3.510 3.530 20,884 +0.00(+0.00%)
Dec 01, 2021 3.600 3.880 3.510 3.530 58,858 -0.04(-1.12%)
Nov 30, 2021 3.930 3.930 3.530 3.570 40,901 -0.22(-5.80%)
Nov 29, 2021 3.750 3.838 3.692 3.790 18,088 +0.04(+1.07%)
Nov 26, 2021 3.870 3.870 3.680 3.750 12,982 -0.12(-3.10%)
Nov 24, 2021 3.820 4.030 3.680 3.870 46,612 +0.01(+0.26%)
Nov 23, 2021 3.690 4.050 3.610 3.860 71,335 +0.17(+4.61%)
Nov 22, 2021 3.780 3.845 3.590 3.690 87,601 -0.11(-2.89%)
Nov 19, 2021 3.800 3.950 3.760 3.800 49,214 -0.03(-0.78%)
Nov 18, 2021 3.960 3.890 3.830 3.830 80,121 -0.05(-1.29%)
Nov 17, 2021 3.940 4.100 3.838 3.880 180,103 -0.05(-1.27%)
Nov 16, 2021 4.050 4.050 3.912 3.930 90,890 -0.12(-2.96%)
Nov 15, 2021 4.110 4.110 4.000 4.050 68,858 -0.08(-1.94%)
Nov 12, 2021 4.090 4.150 4.070 4.130 15,785 +0.04(+0.98%)
Nov 11, 2021 4.110 4.150 4.010 4.090 26,742 +0.00(+0.00%)
Nov 10, 2021 4.120 4.090 71,990 -0.10(-2.39%)
Nov 09, 2021 4.340 4.438 4.050 4.190 32,111 -0.11(-2.56%)
Nov 08, 2021 4.070 4.430 4.070 4.300 177,779 +0.23(+5.65%)
Nov 05, 2021 4.090 4.170 4.020 4.070 71,860 -0.04(-0.97%)
Nov 04, 2021 4.150 4.169 3.970 4.110 86,619 -0.02(-0.48%)
Nov 03, 2021 4.070 4.220 3.960 4.130 109,110 +0.03(+0.73%)
Nov 02, 2021 4.070 4.680 3.900 4.100 748,779 +0.00(+0.00%)
Nov 01, 2021 3.970 4.100 3.920 4.100 90,584 +0.13(+3.27%)
Oct 29, 2021 3.990 4.115 3.950 3.970 143,199 -0.05(-1.24%)
Oct 28, 2021 4.100 4.130 3.950 4.020 69,542 -0.10(-2.43%)
Oct 27, 2021 4.030 4.290 3.987 4.120 293,648 +0.12(+3.00%)
Oct 26, 2021 4.080 4.150 4.000 121,925 -0.13(-3.15%)
Oct 25, 2021 4.010 4.280 3.920 4.130 300,549 +0.10(+2.48%)
Oct 22, 2021 4.000 4.140 3.820 4.030 218,023 -0.11(-2.66%)
Oct 21, 2021 4.120 4.200 4.000 4.140 160,087 +0.02(+0.49%)
Oct 20, 2021 4.150 4.200 4.018 4.120 198,105 -0.01(-0.24%)
Oct 19, 2021 4.250 4.290 4.106 4.130 150,760 -0.15(-3.50%)
Oct 18, 2021 4.520 4.520 4.222 4.280 220,355 -0.04(-0.93%)
Oct 15, 2021 4.150 4.340 4.064 4.320 227,977 +0.26(+6.40%)
Oct 14, 2021 4.160 4.270 4.060 4.060 169,511 -0.10(-2.40%)
Oct 13, 2021 4.200 4.280 4.070 4.160 185,085 -0.02(-0.48%)
Oct 12, 2021 4.190 4.440 4.110 4.180 397,080 -0.06(-1.42%)
Oct 11, 2021 4.160 4.450 4.040 4.240 491,068 +0.14(+3.41%)
Oct 08, 2021 4.150 4.380 4.070 4.100 348,170 -0.06(-1.44%)
Oct 07, 2021 4.400 4.520 4.050 4.160 498,219 -0.34(-7.56%)
Oct 06, 2021 4.130 4.690 4.130 4.500 1,054,584 +0.08(+1.81%)
Oct 05, 2021 3.900 5.640 3.850 4.420 8,746,003 +0.52(+13.33%)
Oct 04, 2021 4.040 4.380 3.870 3.900 655,484 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.