Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.51 11.88 11.08 11.52 4,221,372 -0.20(-1.71%)
Sep 29, 2022 10.90 11.78 10.55 11.72 4,182,215 +0.71(+6.45%)
Sep 28, 2022 11.00 11.24 10.84 11.01 2,161,807 -0.10(-0.90%)
Sep 27, 2022 10.94 11.24 10.65 11.11 3,134,432 +0.38(+3.54%)
Sep 26, 2022 10.20 10.90 10.13 10.73 3,713,917 +0.51(+4.99%)
Sep 23, 2022 10.44 10.45 9.860 10.22 5,479,266 -0.45(-4.22%)
Sep 22, 2022 10.42 10.85 10.36 10.67 2,924,867 -0.04(-0.33%)
Sep 21, 2022 11.77 11.79 10.32 10.71 7,637,444 -1.16(-9.81%)
Sep 20, 2022 11.27 12.45 11.15 11.87 6,058,444 +0.18(+1.54%)
Sep 19, 2022 13.48 13.58 10.48 11.69 13,656,353 -2.59(-18.14%)
Sep 16, 2022 14.90 14.92 14.07 14.28 3,759,711 -0.88(-5.80%)
Sep 15, 2022 15.59 16.07 15.02 15.16 3,036,250 -0.61(-3.87%)
Sep 14, 2022 15.67 16.15 14.96 15.77 3,506,319 +0.39(+2.54%)
Sep 13, 2022 15.56 16.38 15.27 15.38 4,153,970 -0.71(-4.41%)
Sep 12, 2022 15.57 16.18 14.86 16.09 5,833,831 +0.52(+3.34%)
Sep 09, 2022 12.91 15.69 12.75 15.57 13,275,079 +2.80(+21.93%)
Sep 08, 2022 11.48 12.92 11.10 12.77 11,315,332 +1.26(+10.95%)
Sep 07, 2022 15.99 16.53 10.75 11.51 28,578,616 -3.08(-21.11%)
Sep 06, 2022 14.58 14.74 14.20 14.59 2,049,750 -0.21(-1.42%)
Sep 02, 2022 15.22 15.61 14.63 14.80 3,297,491 -0.50(-3.27%)
Sep 01, 2022 15.13 15.46 14.88 15.30 3,167,885 +0.00(+0.00%)
Aug 31, 2022 15.20 15.48 14.55 15.30 4,940,761 +0.42(+2.82%)
Aug 30, 2022 16.40 16.52 13.22 14.88 11,269,332 -1.61(-9.76%)
Aug 29, 2022 16.25 16.63 16.15 16.49 2,597,665 -0.18(-1.08%)
Aug 26, 2022 17.36 17.37 16.42 16.67 3,297,854 -0.64(-3.70%)
Aug 25, 2022 18.14 18.36 16.80 17.31 3,818,810 -0.83(-4.58%)
Aug 24, 2022 17.70 18.84 17.55 18.14 3,394,863 +0.13(+0.72%)
Aug 23, 2022 16.97 18.31 16.61 18.01 5,088,182 +1.05(+6.19%)
Aug 22, 2022 18.42 19.07 16.61 16.96 6,784,521 -0.51(-2.92%)
Aug 19, 2022 18.08 19.49 17.39 17.47 7,877,164 -1.21(-6.45%)
Aug 18, 2022 23.06 23.67 18.56 18.68 12,110,066 -5.11(-21.47%)
Aug 17, 2022 22.15 24.55 22.10 23.78 12,427,326 +1.53(+6.88%)
Aug 16, 2022 19.72 23.99 19.51 22.25 18,751,616 +2.64(+13.46%)
Aug 15, 2022 18.85 20.87 18.40 19.61 16,677,588 +0.53(+2.78%)
Aug 12, 2022 15.78 19.25 15.22 19.08 24,556,360 +3.07(+19.18%)
Aug 11, 2022 14.22 17.99 13.66 16.01 58,989,244 +4.24(+36.02%)
Aug 10, 2022 11.77 11.88 11.34 11.77 5,442,150 +0.27(+2.35%)
Aug 09, 2022 12.00 12.27 11.28 11.50 6,037,046 -0.56(-4.64%)
Aug 08, 2022 12.66 12.82 12.01 12.06 4,813,231 -0.55(-4.36%)
Aug 05, 2022 12.36 13.45 12.19 12.61 7,061,588 +0.24(+1.94%)
Aug 04, 2022 12.24 12.58 11.86 12.37 4,002,519 +0.06(+0.49%)
Aug 03, 2022 12.17 12.75 11.91 12.31 5,631,931 +0.22(+1.82%)
Aug 02, 2022 11.84 12.53 11.84 12.09 4,955,391 +0.22(+1.85%)
Aug 01, 2022 12.00 12.16 11.73 11.87 2,400,985 -0.23(-1.90%)
Jul 29, 2022 12.00 12.28 11.73 12.10 4,346,339 -0.11(-0.90%)
Jul 28, 2022 12.55 12.74 12.03 12.21 3,956,431 -0.39(-3.10%)
Jul 27, 2022 12.45 12.83 12.03 12.60 6,517,044 +0.25(+2.02%)
Jul 26, 2022 13.05 13.15 12.31 12.35 7,290,902 -0.96(-7.21%)
Jul 25, 2022 14.57 14.58 13.29 13.31 5,411,501 -0.78(-5.54%)
Jul 22, 2022 16.14 16.14 14.09 14.09 6,339,623 -1.83(-11.49%)
Jul 21, 2022 16.08 16.51 15.51 15.92 5,034,569 -0.30(-1.85%)
Jul 20, 2022 17.00 18.40 16.22 16.22 9,652,546 -0.57(-3.39%)
Jul 19, 2022 16.55 17.23 15.86 16.79 6,725,131 +0.41(+2.50%)
Jul 18, 2022 16.90 17.35 16.16 16.38 8,350,585 -0.85(-4.93%)
Jul 15, 2022 15.83 17.77 15.40 17.23 14,984,098 +1.60(+10.24%)
Jul 14, 2022 16.25 16.59 15.15 15.63 7,332,192 -0.31(-1.94%)
Jul 13, 2022 14.70 16.78 14.55 15.94 23,213,522 +0.94(+6.27%)
Jul 12, 2022 14.75 15.37 13.91 15.00 7,288,137 -0.30(-1.96%)
Jul 11, 2022 13.30 15.55 13.26 15.30 13,954,458 +1.98(+14.86%)
Jul 08, 2022 13.14 13.34 11.94 13.32 9,820,163 -0.14(-1.04%)
Jul 07, 2022 13.96 14.94 13.35 13.46 23,060,860 +0.44(+3.38%)
Jul 06, 2022 11.55 13.91 11.52 13.02 31,744,652 +1.50(+13.02%)
Jul 05, 2022 11.09 11.60 10.76 11.52 3,471,885 +0.32(+2.86%)
Jul 01, 2022 11.33 11.81 10.97 11.20 3,299,421 -0.10(-0.88%)
Jun 30, 2022 11.35 11.63 11.04 11.30 3,367,943 -0.15(-1.31%)
Jun 29, 2022 11.63 11.73 10.96 11.45 4,149,721 -0.36(-3.05%)
Jun 28, 2022 12.63 12.84 11.57 11.81 5,138,125 -1.05(-8.16%)
Jun 27, 2022 13.38 14.48 12.60 12.86 7,024,544 -0.35(-2.65%)
Jun 24, 2022 13.32 14.06 13.11 13.21 6,567,701 -0.08(-0.60%)
Jun 23, 2022 13.48 13.76 12.56 13.29 3,217,553 -0.25(-1.85%)
Jun 22, 2022 13.25 14.18 13.12 13.54 3,385,210 +0.15(+1.12%)
Jun 21, 2022 12.98 13.53 12.50 13.39 3,751,192 +0.60(+4.69%)
Jun 17, 2022 11.93 13.06 11.93 12.79 5,282,077 +0.83(+6.94%)
Jun 16, 2022 12.47 12.61 11.66 11.96 5,227,208 -0.89(-6.93%)
Jun 15, 2022 12.28 13.03 12.27 12.85 5,106,393 +0.51(+4.13%)
Jun 14, 2022 12.49 13.15 12.07 12.34 4,123,239 -0.28(-2.22%)
Jun 13, 2022 12.74 12.89 12.18 12.62 3,732,771 -0.50(-3.81%)
Jun 10, 2022 13.30 13.75 12.62 13.12 4,718,171 -0.59(-4.30%)
Jun 09, 2022 15.37 15.37 13.64 13.71 5,575,331 -1.59(-10.39%)
Jun 08, 2022 15.44 16.10 14.96 15.30 9,342,683 -0.55(-3.47%)
Jun 07, 2022 14.00 16.41 13.81 15.85 29,785,734 +2.28(+16.80%)
Jun 06, 2022 14.35 14.43 13.28 13.57 7,035,422 -0.89(-6.15%)
Jun 03, 2022 13.00 14.92 12.91 14.46 18,019,756 +1.25(+9.46%)
Jun 02, 2022 12.19 13.32 12.09 13.21 7,303,728 +1.02(+8.37%)
Jun 01, 2022 12.85 12.89 11.46 12.19 6,277,217 -0.75(-5.80%)
May 31, 2022 12.96 13.44 12.47 12.94 5,947,288 +0.11(+0.86%)
May 27, 2022 12.73 12.91 12.11 12.83 6,169,158 +0.19(+1.50%)
May 26, 2022 12.19 13.15 12.04 12.64 5,931,301 +0.27(+2.18%)
May 25, 2022 11.92 12.90 11.87 12.37 6,173,387 +0.16(+1.31%)
May 24, 2022 13.90 14.00 11.80 12.21 9,676,087 -1.91(-13.53%)
May 23, 2022 12.87 14.30 12.35 14.12 8,134,447 +0.74(+5.53%)
May 20, 2022 14.13 14.21 12.66 13.38 11,512,730 -0.91(-6.37%)
May 19, 2022 14.44 15.14 13.70 14.29 14,031,760 -0.72(-4.80%)
May 18, 2022 15.94 16.37 13.72 15.01 26,649,308 -0.59(-3.78%)
May 17, 2022 12.93 15.75 12.76 15.60 50,380,456 +2.10(+15.56%)
May 16, 2022 13.05 14.64 12.51 13.50 41,436,144 +0.50(+3.85%)
May 13, 2022 11.27 15.15 10.41 13.00 109,672,632 +3.97(+43.96%)
May 12, 2022 7.300 9.230 6.795 9.030 14,297,070 +0.87(+10.66%)
May 11, 2022 9.660 9.700 7.820 8.160 41,839,424 +0.37(+4.75%)
May 10, 2022 8.170 8.290 7.640 7.790 4,260,380 -0.36(-4.42%)
May 09, 2022 8.400 8.410 7.920 8.150 5,735,850 -0.31(-3.66%)
May 06, 2022 9.130 9.180 8.400 8.460 4,482,265 -0.79(-8.54%)
May 05, 2022 9.290 9.320 8.690 9.250 6,055,093 -0.17(-1.80%)
May 04, 2022 8.770 10.15 8.540 9.420 16,062,015 +0.54(+6.08%)
May 03, 2022 9.960 10.55 8.740 8.880 14,917,304 -1.39(-13.53%)
May 02, 2022 12.69 13.00 9.610 10.27 25,065,578 -1.45(-12.37%)
Apr 29, 2022 12.12 12.36 11.55 11.72 5,631,373 -0.35(-2.90%)
Apr 28, 2022 13.12 13.42 11.77 12.07 9,114,029 -1.17(-8.84%)
Apr 27, 2022 12.66 13.46 12.55 13.24 14,808,527 +0.08(+0.61%)
Apr 26, 2022 13.30 15.47 12.88 13.16 40,229,096 -0.94(-6.67%)
Apr 25, 2022 11.31 14.37 11.11 14.10 42,401,408 +2.89(+25.78%)
Apr 22, 2022 11.72 11.82 10.47 11.21 8,363,872 -0.75(-6.27%)
Apr 21, 2022 11.51 13.15 11.30 11.96 21,438,388 +0.20(+1.70%)
Apr 20, 2022 12.03 12.35 11.12 11.76 11,097,355 -0.88(-6.96%)
Apr 19, 2022 11.78 12.86 11.64 12.64 23,961,456 +0.74(+6.22%)
Apr 18, 2022 13.60 14.45 11.55 11.90 32,885,196 -3.05(-20.40%)
Apr 14, 2022 15.49 17.50 13.20 14.95 179,726,528 +0.65(+4.55%)
Apr 13, 2022 10.55 14.50 9.940 14.30 186,306,736 +4.29(+42.86%)
Apr 12, 2022 13.61 13.87 9.600 10.01 90,198,776 -2.27(-18.49%)
Apr 11, 2022 5.990 14.57 5.680 12.28 350,212,256 +7.93(+182.30%)
Apr 08, 2022 4.520 4.550 4.340 4.350 554,452 -0.19(-4.19%)
Apr 07, 2022 4.580 4.665 4.465 4.540 408,636 -0.07(-1.52%)
Apr 06, 2022 4.720 4.750 4.530 4.610 762,121 -0.18(-3.76%)
Apr 05, 2022 5.010 5.060 4.770 4.790 443,516 -0.25(-4.96%)
Apr 04, 2022 4.900 5.060 4.850 5.040 435,347 +0.19(+3.92%)
Apr 01, 2022 4.850 4.902 4.750 4.850 521,748 +0.02(+0.41%)
Mar 31, 2022 4.960 5.040 4.810 4.830 553,219 -0.13(-2.62%)
Mar 30, 2022 5.160 5.190 4.925 4.960 548,067 -0.22(-4.25%)
Mar 29, 2022 5.270 5.360 5.150 5.180 584,271 +0.02(+0.39%)
Mar 28, 2022 5.070 5.180 4.870 5.160 689,982 +0.08(+1.57%)
Mar 25, 2022 5.280 5.380 5.047 5.080 464,776 -0.19(-3.61%)
Mar 24, 2022 5.270 5.295 5.110 5.270 404,058 +0.01(+0.19%)
Mar 23, 2022 5.230 5.470 5.230 5.260 492,345 -0.04(-0.75%)
Mar 22, 2022 5.120 5.340 5.115 5.300 585,740 +0.22(+4.33%)
Mar 21, 2022 5.300 5.350 5.000 5.080 538,143 -0.25(-4.69%)
Mar 18, 2022 4.960 5.430 4.949 5.330 1,640,437 +0.32(+6.39%)
Mar 17, 2022 4.910 5.125 4.870 5.010 1,690,431 +0.02(+0.40%)
Mar 16, 2022 4.860 5.000 4.785 4.990 886,553 +0.20(+4.18%)
Mar 15, 2022 4.820 4.950 4.715 4.790 755,256 -0.03(-0.62%)
Mar 14, 2022 5.120 5.140 4.760 4.820 823,117 -0.33(-6.41%)
Mar 11, 2022 5.440 5.440 5.130 5.150 519,601 -0.27(-4.98%)
Mar 10, 2022 5.260 5.435 5.180 5.420 368,811 +0.02(+0.37%)
Mar 09, 2022 5.280 5.510 5.260 5.400 440,000 +0.26(+5.06%)
Mar 08, 2022 5.070 5.330 4.980 5.140 526,559 +0.05(+0.98%)
Mar 07, 2022 5.270 5.320 5.060 5.090 632,258 -0.17(-3.23%)
Mar 04, 2022 5.360 5.510 5.190 5.260 430,779 -0.19(-3.49%)
Mar 03, 2022 5.660 5.660 5.385 5.450 400,713 -0.18(-3.20%)
Mar 02, 2022 5.580 5.700 5.450 5.630 412,531 +0.07(+1.26%)
Mar 01, 2022 5.590 5.660 5.430 5.560 571,746 -0.03(-0.54%)
Feb 28, 2022 5.750 5.800 5.500 5.590 788,542 -0.17(-2.95%)
Feb 25, 2022 5.810 5.790 5.620 5.760 598,693 -0.01(-0.17%)
Feb 24, 2022 4.930 5.790 4.901 5.770 1,182,339 +0.45(+8.46%)
Feb 23, 2022 5.530 5.620 5.300 5.320 640,699 -0.10(-1.85%)
Feb 22, 2022 5.640 5.640 5.345 5.420 948,502 -0.27(-4.75%)
Feb 18, 2022 5.690 0 -0.32(-5.32%)
Feb 17, 2022 6.220 6.275 5.930 6.010 721,998 -0.27(-4.30%)
Feb 16, 2022 6.240 6.340 6.127 6.280 635,752 +0.01(+0.16%)
Feb 15, 2022 6.250 6.390 6.150 6.270 757,718 +0.20(+3.29%)
Feb 14, 2022 6.330 6.650 6.030 6.070 1,383,481 -0.29(-4.56%)
Feb 11, 2022 6.180 6.550 6.176 6.360 1,805,087 +0.18(+2.91%)
Feb 10, 2022 5.830 6.520 5.770 6.180 1,917,840 +0.18(+3.00%)
Feb 09, 2022 5.600 6.160 5.550 6.000 1,603,905 +0.35(+6.19%)
Feb 08, 2022 5.440 5.650 5.360 5.650 892,593 +0.16(+2.82%)
Feb 07, 2022 5.320 5.520 5.270 5.495 849,831 +0.17(+3.10%)
Feb 04, 2022 5.170 5.387 5.070 5.330 756,609 +0.15(+2.90%)
Feb 03, 2022 5.110 5.180 856,209 -0.12(-2.26%)
Feb 02, 2022 5.530 5.530 5.125 5.300 1,111,219 -0.23(-4.16%)
Feb 01, 2022 5.320 5.580 5.160 5.530 2,138,273 +0.33(+6.35%)
Jan 31, 2022 4.820 5.200 1,863,410 +0.46(+9.70%)
Jan 28, 2022 4.560 4.760 4.370 4.740 1,417,864 +0.19(+4.18%)
Jan 27, 2022 4.770 4.900 4.520 4.550 718,176 -0.14(-2.99%)
Jan 26, 2022 4.980 4.996 4.660 4.690 846,275 -0.12(-2.49%)
Jan 25, 2022 4.850 4.905 4.650 4.810 870,640 -0.13(-2.63%)
Jan 24, 2022 4.740 4.950 4.470 4.940 1,713,923 +0.04(+0.82%)
Jan 21, 2022 5.080 5.170 4.880 4.900 2,487,803 -0.31(-5.95%)
Jan 20, 2022 5.390 5.510 5.190 5.210 734,738 -0.10(-1.88%)
Jan 19, 2022 5.560 5.614 5.300 5.310 817,325 -0.21(-3.80%)
Jan 18, 2022 5.800 5.850 5.510 5.520 959,553 -0.37(-6.28%)
Jan 14, 2022 5.890 0 +0.00(+0.00%)
Jan 13, 2022 6.140 6.260 5.840 5.890 1,221,950 -0.20(-3.28%)
Jan 12, 2022 6.410 6.530 6.070 6.090 1,989,430 -0.32(-4.99%)
Jan 11, 2022 5.510 6.660 5.510 6.410 9,118,214 +1.07(+20.04%)
Jan 10, 2022 5.680 5.810 5.110 5.340 3,321,318 -0.12(-2.20%)
Jan 07, 2022 5.530 5.665 5.415 5.460 717,074 -0.10(-1.80%)
Jan 06, 2022 5.620 5.680 5.410 5.560 998,553 -0.06(-1.07%)
Jan 05, 2022 6.060 6.090 5.620 5.620 971,338 -0.51(-8.32%)
Jan 04, 2022 6.240 6.248 6.010 6.130 541,438 -0.08(-1.29%)
Jan 03, 2022 5.910 6.220 5.840 6.210 848,004 +0.32(+5.43%)
Dec 31, 2021 6.000 6.124 5.880 5.890 746,591 -0.12(-2.00%)
Dec 30, 2021 5.890 6.130 5.890 6.010 1,007,386 +0.10(+1.69%)
Dec 29, 2021 5.990 6.030 5.850 5.910 912,450 -0.10(-1.66%)
Dec 28, 2021 6.290 6.310 6.000 6.010 996,902 -0.33(-5.21%)
Dec 27, 2021 6.290 6.410 6.200 6.340 1,138,066 +0.05(+0.79%)
Dec 23, 2021 6.280 6.380 6.237 6.290 559,749 +0.02(+0.32%)
Dec 22, 2021 6.320 6.380 6.200 6.270 614,791 -0.07(-1.10%)
Dec 21, 2021 6.220 6.430 6.185 6.340 949,819 +0.18(+2.92%)
Dec 20, 2021 6.200 6.270 6.050 6.160 765,705 -0.18(-2.84%)
Dec 17, 2021 6.080 6.400 5.950 6.340 1,023,267 +0.21(+3.43%)
Dec 16, 2021 6.260 6.330 6.100 6.130 973,760 -0.09(-1.45%)
Dec 15, 2021 5.770 6.280 5.760 6.220 1,482,209 +0.28(+4.71%)
Dec 14, 2021 5.970 6.060 5.790 5.940 1,348,325 -0.17(-2.78%)
Dec 13, 2021 6.850 6.940 5.860 6.110 7,741,272 -0.14(-2.24%)
Dec 10, 2021 6.440 6.530 6.210 6.250 564,258 -0.18(-2.80%)
Dec 09, 2021 6.630 6.740 6.410 6.430 586,887 -0.32(-4.74%)
Dec 08, 2021 6.750 6.890 6.325 6.750 847,629 +0.40(+6.30%)
Dec 07, 2021 6.380 6.577 6.270 6.350 1,021,402 +0.17(+2.75%)
Dec 06, 2021 6.100 6.280 5.720 6.180 1,603,162 +0.12(+1.98%)
Dec 03, 2021 6.920 6.970 6.030 6.060 2,230,909 -0.89(-12.81%)
Dec 02, 2021 6.820 7.160 6.550 6.950 1,762,733 +0.04(+0.58%)
Dec 01, 2021 7.680 7.700 6.872 6.910 1,730,421 -0.59(-7.87%)
Nov 30, 2021 7.400 7.580 7.104 7.500 1,739,647 +0.01(+0.13%)
Nov 29, 2021 7.910 7.910 7.270 7.490 953,334 -0.28(-3.60%)
Nov 26, 2021 7.560 7.825 7.480 7.770 541,592 -0.12(-1.52%)
Nov 24, 2021 7.740 7.970 7.590 7.890 426,702 +0.07(+0.90%)
Nov 23, 2021 7.600 7.890 7.500 7.820 727,410 +0.23(+3.03%)
Nov 22, 2021 7.830 7.870 7.420 7.590 802,151 -0.24(-3.07%)
Nov 19, 2021 8.050 8.050 7.590 7.830 1,364,949 -0.31(-3.81%)
Nov 18, 2021 8.690 8.200 8.115 8.140 1,067,944 -0.53(-6.11%)
Nov 17, 2021 8.920 9.041 8.650 8.670 474,489 -0.37(-4.09%)
Nov 16, 2021 9.230 9.400 8.770 9.040 734,024 -0.24(-2.59%)
Nov 15, 2021 10.00 10.00 9.220 9.280 978,552 -0.45(-4.62%)
Nov 12, 2021 9.060 9.860 8.890 9.730 1,468,299 +0.80(+8.96%)
Nov 11, 2021 8.860 9.490 8.729 8.930 1,508,379 +0.56(+6.69%)
Nov 10, 2021 8.500 8.370 404,728 -0.20(-2.33%)
Nov 09, 2021 8.650 8.820 8.420 8.570 311,059 -0.10(-1.15%)
Nov 08, 2021 8.520 8.770 8.516 8.670 510,425 +0.21(+2.48%)
Nov 05, 2021 8.680 8.735 8.420 8.460 509,525 -0.22(-2.53%)
Nov 04, 2021 8.410 8.750 8.322 8.680 679,807 +0.33(+3.95%)
Nov 03, 2021 8.350 8.580 8.260 8.350 724,134 -0.04(-0.48%)
Nov 02, 2021 8.450 8.450 8.250 8.390 539,871 -0.05(-0.59%)
Nov 01, 2021 8.190 8.490 8.350 8.440 489,352 +0.27(+3.30%)
Oct 29, 2021 8.200 8.270 8.090 8.170 327,450 -0.07(-0.85%)
Oct 28, 2021 8.130 8.340 8.120 8.240 500,888 +0.15(+1.85%)
Oct 27, 2021 8.140 8.290 8.040 8.090 341,024 -0.11(-1.34%)
Oct 26, 2021 8.240 8.200 308,992 -0.04(-0.49%)
Oct 25, 2021 8.060 8.310 8.020 8.240 285,314 +0.15(+1.85%)
Oct 22, 2021 8.260 8.270 7.960 8.090 405,108 -0.25(-3.00%)
Oct 21, 2021 8.410 8.640 8.300 8.340 365,843 -0.08(-0.95%)
Oct 20, 2021 8.470 8.490 8.250 8.420 453,511 -0.03(-0.36%)
Oct 19, 2021 8.300 8.560 7.780 8.450 2,175,217 +0.19(+2.30%)
Oct 18, 2021 8.500 8.560 8.235 8.260 474,255 -0.33(-3.84%)
Oct 15, 2021 8.870 9.040 8.590 8.590 439,646 -0.15(-1.72%)
Oct 14, 2021 8.960 8.960 8.590 8.740 516,074 -0.06(-0.68%)
Oct 13, 2021 8.570 8.900 8.520 8.800 471,852 +0.31(+3.65%)
Oct 12, 2021 8.400 8.570 8.400 8.490 181,953 +0.07(+0.83%)
Oct 11, 2021 8.430 8.630 8.340 8.420 235,945 -0.03(-0.36%)
Oct 08, 2021 8.560 8.590 8.390 8.450 292,823 -0.08(-0.94%)
Oct 07, 2021 8.330 8.740 8.320 8.530 383,967 +0.25(+3.02%)
Oct 06, 2021 8.340 8.420 8.200 8.280 369,752 -0.24(-2.82%)
Oct 05, 2021 8.380 8.700 8.380 8.520 393,083 +0.15(+1.79%)
Oct 04, 2021 8.410 8.500 8.260 8.370 458,667 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.