Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

11,020.00 +954.00 (+9.48%)
Streaming Realtime Price Updated: 5:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2340 2375 2330 2342 0 -12.00(-0.51%)
Sep 29, 2022 2354 0 +72.00(+3.16%)
Sep 28, 2022 2282 0 -4.00(-0.17%)
Sep 27, 2022 2286 0 +43.00(+1.92%)
Sep 26, 2022 2243 0 -11.00(-0.49%)
Sep 24, 2022 2310 2315 2242 2254 0 +0.00(+0.00%)
Sep 23, 2022 2310 2315 2242 2254 0 +7.00(+0.31%)
Sep 22, 2022 2247 0 -105.00(-4.46%)
Sep 21, 2022 2352 0 -3.00(-0.13%)
Sep 20, 2022 2355 0 -14.00(-0.59%)
Sep 19, 2022 2369 0 +16.00(+0.68%)
Sep 17, 2022 2360 2375 2328 2353 0 +0.00(+0.00%)
Sep 16, 2022 2360 2375 2328 2353 0 -7.00(-0.30%)
Sep 15, 2022 2360 0 +48.00(+2.08%)
Sep 14, 2022 2312 0 -38.00(-1.62%)
Sep 13, 2022 2350 0 -36.00(-1.51%)
Sep 12, 2022 2386 0 +21.00(+0.89%)
Sep 10, 2022 2339 2380 2335 2365 0 +0.00(+0.00%)
Sep 09, 2022 2339 2380 2335 2365 0 +5.00(+0.21%)
Sep 08, 2022 2360 0 +10.00(+0.43%)
Sep 07, 2022 2350 0 -19.00(-0.80%)
Sep 06, 2022 2369 0 -38.00(-1.58%)
Sep 05, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 04, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 03, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 02, 2022 2372 2419 2358 2407 0 -9.00(-0.37%)
Sep 01, 2022 2416 0 +3.00(+0.12%)
Aug 31, 2022 2413 0 +5.00(+0.21%)
Aug 30, 2022 2408 0 -2.00(-0.08%)
Aug 29, 2022 2410 0 -8.00(-0.33%)
Aug 27, 2022 2419 2427 2395 2418 0 +0.00(+0.00%)
Aug 26, 2022 2419 2427 2395 2418 0 +5.00(+0.21%)
Aug 25, 2022 2413 0 +15.00(+0.63%)
Aug 24, 2022 2398 0 +80.00(+3.45%)
Aug 23, 2022 2318 0 -38.00(-1.61%)
Aug 22, 2022 2356 0 -17.00(-0.72%)
Aug 20, 2022 2400 2414 2365 2373 0 +0.00(+0.00%)
Aug 19, 2022 2400 2414 2365 2373 0 -1.00(-0.04%)
Aug 18, 2022 2374 0 -47.00(-1.94%)
Aug 17, 2022 2421 0 +51.00(+2.15%)
Aug 16, 2022 2370 0 -31.00(-1.29%)
Aug 15, 2022 2401 0 +9.00(+0.38%)
Aug 13, 2022 2432 2435 2385 2392 0 +0.00(+0.00%)
Aug 12, 2022 2432 2435 2385 2392 0 -2.00(-0.08%)
Aug 11, 2022 2394 0 -44.00(-1.80%)
Aug 10, 2022 2438 0 +34.00(+1.41%)
Aug 09, 2022 2404 0 +24.00(+1.01%)
Aug 08, 2022 2380 0 +43.00(+1.84%)
Aug 06, 2022 2398 2404 2336 2337 0 +0.00(+0.00%)
Aug 05, 2022 2398 2404 2336 2337 0 -4.00(-0.17%)
Aug 04, 2022 2341 0 +60.00(+2.63%)
Aug 03, 2022 2281 0 -59.00(-2.52%)
Aug 02, 2022 2340 0 +1.00(+0.04%)
Aug 01, 2022 2339 0 +11.00(+0.47%)
Jul 30, 2022 2319 2341 2296 2328 0 +0.00(+0.00%)
Jul 29, 2022 2319 2341 2296 2328 0 +5.00(+0.22%)
Jul 28, 2022 2323 0 -32.00(-1.36%)
Jul 27, 2022 2355 0 -45.00(-1.88%)
Jul 26, 2022 2400 0 +24.00(+1.01%)
Jul 25, 2022 2376 0 +86.00(+3.76%)
Jul 23, 2022 2299 2320 2287 2290 0 +0.00(+0.00%)
Jul 22, 2022 2299 2320 2287 2290 0 -7.00(-0.30%)
Jul 21, 2022 2297 0 -71.00(-3.00%)
Jul 20, 2022 2368 0 +21.00(+0.89%)
Jul 19, 2022 2347 0 +18.00(+0.77%)
Jul 18, 2022 2329 0 +1.00(+0.04%)
Jul 16, 2022 2251 2329 2251 2328 0 +0.00(+0.00%)
Jul 15, 2022 2251 2329 2251 2328 0 +7.00(+0.30%)
Jul 14, 2022 2321 0 +18.00(+0.78%)
Jul 13, 2022 2303 0 -51.00(-2.17%)
Jul 12, 2022 2354 0 -19.00(-0.80%)
Jul 11, 2022 2373 0 +57.00(+2.46%)
Jul 09, 2022 2347 2353 2313 2316 0 +0.00(+0.00%)
Jul 08, 2022 2347 2353 2313 2316 0 -2.00(-0.09%)
Jul 07, 2022 2318 0 -38.00(-1.61%)
Jul 06, 2022 2356 0 +41.00(+1.77%)
Jul 05, 2022 2315 0 +22.00(+0.96%)
Jul 04, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 03, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 02, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 01, 2022 2328 2338 2293 2293 0 -21.00(-0.91%)
Jun 30, 2022 2314 0 -52.00(-2.20%)
Jun 29, 2022 2366 0 -36.00(-1.50%)
Jun 28, 2022 2402 0 -8.00(-0.33%)
Jun 27, 2022 2410 0 -32.00(-1.31%)
Jun 25, 2022 2433 2467 2420 2442 0 +0.00(+0.00%)
Jun 24, 2022 2433 2467 2420 2442 0 +10.00(+0.41%)
Jun 23, 2022 2432 0 -20.00(-0.82%)
Jun 22, 2022 2452 0 -16.00(-0.65%)
Jun 21, 2022 2468 0 +26.00(+1.06%)
Jun 20, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 19, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 18, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 17, 2022 2385 2444 2376 2442 0 +9.00(+0.37%)
Jun 16, 2022 2433 0 +56.00(+2.36%)
Jun 15, 2022 2377 0 +10.00(+0.42%)
Jun 14, 2022 2367 0 -13.00(-0.55%)
Jun 13, 2022 2380 0 -46.00(-1.90%)
Jun 11, 2022 2470 2487 2426 2426 0 +0.00(+0.00%)
Jun 10, 2022 2470 2487 2426 2426 0 -6.00(-0.25%)
Jun 09, 2022 2432 0 -62.00(-2.49%)
Jun 08, 2022 2494 0 +19.00(+0.77%)
Jun 07, 2022 2475 0 -13.00(-0.52%)
Jun 06, 2022 2488 0 +23.00(+0.93%)
Jun 04, 2022 2497 2535 2456 2465 0 +0.00(+0.00%)
Jun 03, 2022 2497 2535 2456 2465 0 -4.00(-0.16%)
Jun 02, 2022 2469 0 -55.00(-2.18%)
Jun 01, 2022 2524 0 +28.00(+1.12%)
May 31, 2022 2496 0 +31.00(+1.26%)
May 30, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 29, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 28, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 27, 2022 2467 2477 2448 2465 0 +3.00(+0.12%)
May 26, 2022 2462 0 +55.00(+2.29%)
May 25, 2022 2407 0 -34.00(-1.39%)
May 24, 2022 2441 0 -10.00(-0.41%)
May 23, 2022 2451 0 +40.00(+1.66%)
May 21, 2022 2459 2475 2404 2411 0 +0.00(+0.00%)
May 20, 2022 2459 2475 2404 2411 0 -18.00(-0.74%)
May 19, 2022 2429 0 -41.00(-1.66%)
May 18, 2022 2470 0 -43.00(-1.71%)
May 17, 2022 2513 0 +8.00(+0.32%)
May 16, 2022 2505 0 +33.00(+1.33%)
May 14, 2022 2435 2476 2411 2472 0 +0.00(+0.00%)
May 13, 2022 2435 2476 2411 2472 0 +3.00(+0.12%)
May 12, 2022 2469 0 -20.00(-0.80%)
May 11, 2022 2489 0 +44.00(+1.80%)
May 10, 2022 2445 0 -10.00(-0.41%)
May 09, 2022 2455 0 -17.00(-0.69%)
May 07, 2022 2511 2514 2459 2472 0 +0.00(+0.00%)
May 06, 2022 2511 2514 2459 2472 0 -20.00(-0.80%)
May 05, 2022 2492 0 -88.00(-3.41%)
May 04, 2022 2580 0 -27.00(-1.04%)
May 03, 2022 2607 0 +3.00(+0.12%)
May 02, 2022 2604 0 +33.00(+1.28%)
Apr 30, 2022 2574 2595 2560 2571 0 +0.00(+0.00%)
Apr 29, 2022 2574 2595 2560 2571 0 +4.00(+0.16%)
Apr 28, 2022 2567 0 +30.00(+1.18%)
Apr 27, 2022 2537 0 +30.00(+1.20%)
Apr 26, 2022 2507 0 +20.00(+0.80%)
Apr 25, 2022 2487 0 -55.00(-2.16%)
Apr 23, 2022 2575 2577 2516 2542 0 +0.00(+0.00%)
Apr 22, 2022 2575 2577 2516 2542 0 -12.00(-0.47%)
Apr 21, 2022 2554 0 -39.00(-1.50%)
Apr 20, 2022 2593 0 +13.00(+0.50%)
Apr 19, 2022 2580 0 +2.00(+0.08%)
Apr 18, 2022 2578 0 -43.00(-1.64%)
Apr 15, 2022 2641 2653 2620 2621 0 +0.00(+0.00%)
Apr 14, 2022 2641 2653 2620 2621 0 -15.00(-0.57%)
Apr 13, 2022 2636 0 +2.00(+0.08%)
Apr 12, 2022 2634 0 -33.00(-1.24%)
Apr 11, 2022 2667 0 -18.00(-0.67%)
Apr 09, 2022 2639 2695 2632 2685 0 +0.00(+0.00%)
Apr 08, 2022 2639 2695 2632 2685 0 +11.00(+0.41%)
Apr 07, 2022 2674 0 +69.00(+2.65%)
Apr 06, 2022 2605 0 +16.00(+0.62%)
Apr 05, 2022 2589 0 +27.00(+1.05%)
Apr 04, 2022 2562 0 -36.00(-1.39%)
Apr 02, 2022 2640 2647 2596 2598 0 +0.00(+0.00%)
Apr 01, 2022 2640 2647 2596 2598 0 -1.00(-0.04%)
Mar 31, 2022 2599 0 -52.00(-1.96%)
Mar 30, 2022 2651 0 +12.00(+0.45%)
Mar 29, 2022 2639 0 +37.00(+1.42%)
Mar 28, 2022 2602 0 +31.00(+1.21%)
Mar 26, 2022 2562 2590 2536 2571 0 +0.00(+0.00%)
Mar 25, 2022 2562 2590 2536 2571 0 +9.00(+0.35%)
Mar 24, 2022 2562 0 -69.00(-2.62%)
Mar 23, 2022 2631 0 +45.00(+1.74%)
Mar 22, 2022 2586 0 +65.00(+2.58%)
Mar 21, 2022 2521 0 -15.00(-0.59%)
Mar 19, 2022 2513 2558 2491 2536 0 +0.00(+0.00%)
Mar 18, 2022 2513 2558 2491 2536 0 -1.00(-0.04%)
Mar 17, 2022 2537 0 +5.00(+0.20%)
Mar 16, 2022 2532 0 +10.00(+0.40%)
Mar 15, 2022 2522 0 -89.00(-3.41%)
Mar 14, 2022 2611 0 -15.00(-0.57%)
Mar 12, 2022 2665 2684 2612 2626 0 +0.00(+0.00%)
Mar 11, 2022 2665 2684 2612 2626 0 +6.00(+0.23%)
Mar 10, 2022 2620 0 -48.00(-1.80%)
Mar 09, 2022 2630 2670 2594 2668 0 +26.00(+0.98%)
Mar 08, 2022 2638 2674 2617 2642 0 +7.00(+0.27%)
Mar 07, 2022 2602 2641 2599 2635 0 +37.00(+1.42%)
Mar 05, 2022 2562 2622 2549 2598 0 +0.00(+0.00%)
Mar 04, 2022 2562 2622 2549 2598 0 -22.00(-0.84%)
Mar 03, 2022 2620 0 +95.00(+3.76%)
Mar 02, 2022 2537 2565 2506 2525 0 -18.00(-0.71%)
Mar 01, 2022 2520 2547 2471 2543 0 +26.00(+1.03%)
Feb 28, 2022 2585 2590 2515 2517 0 -90.00(-3.45%)
Feb 26, 2022 2621 2643 2601 2607 0 +0.00(+0.00%)
Feb 25, 2022 2621 2643 2601 2607 0 -7.00(-0.27%)
Feb 24, 2022 2614 0 -56.00(-2.10%)
Feb 23, 2022 2660 2698 2647 2670 0 +16.00(+0.60%)
Feb 22, 2022 2623 2663 2611 2654 0 +16.00(+0.61%)
Feb 21, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 20, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 19, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 18, 2022 2656 2668 2626 2638 0 -24.00(-0.90%)
Feb 17, 2022 2670 2706 2651 2662 0 -9.00(-0.34%)
Feb 16, 2022 2730 2744 2669 2671 0 -62.00(-2.27%)
Feb 15, 2022 2741 2753 2716 2733 0 -4.00(-0.15%)
Feb 14, 2022 2780 2780 2727 2737 0 -73.00(-2.60%)
Feb 12, 2022 2810 2825 2771 2810 0 +0.00(+0.00%)
Feb 11, 2022 2810 2825 2771 2810 0 -1.00(-0.04%)
Feb 10, 2022 2811 0 +15.00(+0.54%)
Feb 09, 2022 2728 2811 2721 2796 0 +72.00(+2.64%)
Feb 08, 2022 2700 2734 2686 2724 0 +22.00(+0.81%)
Feb 07, 2022 2717 2737 2677 2702 0 -16.00(-0.59%)
Feb 05, 2022 2705 2732 2703 2718 0 +0.00(+0.00%)
Feb 04, 2022 2705 2732 2703 2718 0 -6.00(-0.22%)
Feb 03, 2022 2724 0 +112.00(+4.29%)
Feb 02, 2022 2613 2641 2601 2612 0 +7.00(+0.27%)
Feb 01, 2022 2533 2619 2530 2605 0 +71.00(+2.80%)
Jan 31, 2022 2508 2534 2491 2534 0 +38.00(+1.52%)
Jan 29, 2022 2444 2499 2440 2496 0 +0.00(+0.00%)
Jan 28, 2022 2444 2499 2440 2496 0 +2.00(+0.08%)
Jan 27, 2022 2494 0 -6.00(-0.24%)
Jan 26, 2022 2505 2535 2496 2500 0 +4.00(+0.16%)
Jan 25, 2022 2504 2524 2488 2496 0 -5.00(-0.20%)
Jan 24, 2022 2569 2576 2492 2501 0 -90.00(-3.47%)
Jan 22, 2022 2627 2640 2575 2591 0 +0.00(+0.00%)
Jan 21, 2022 2627 2640 2575 2591 0 +15.00(+0.58%)
Jan 20, 2022 2576 0 -86.00(-3.23%)
Jan 19, 2022 2624 2680 2607 2662 0 +22.00(+0.83%)
Jan 18, 2022 2668 2675 2620 2640 0 -40.00(-1.49%)
Jan 17, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 16, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 15, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 14, 2022 2625 2683 2624 2680 0 +63.00(+2.41%)
Jan 13, 2022 2560 2629 2560 2617 0 +56.00(+2.19%)
Jan 12, 2022 2595 2610 2550 2561 0 -26.00(-1.01%)
Jan 11, 2022 2535 2604 2515 2587 0 +57.00(+2.25%)
Jan 10, 2022 2514 2539 2499 2530 0 +6.00(+0.24%)
Jan 08, 2022 2442 2530 2435 2524 0 +0.00(+0.00%)
Jan 07, 2022 2442 2530 2435 2524 0 +3.00(+0.12%)
Jan 06, 2022 2521 0 +64.00(+2.60%)
Jan 05, 2022 2475 2482 2418 2457 0 -15.00(-0.61%)
Jan 04, 2022 2502 2523 2450 2472 0 -31.00(-1.24%)
Jan 03, 2022 2540 2553 2476 2503 0 -36.00(-1.42%)
Jan 01, 2022 2565 2565 2513 2539 0 +0.00(+0.00%)
Dec 31, 2021 2565 2565 2513 2539 0 +19.00(+0.75%)
Dec 30, 2021 2520 0 +11.00(+0.44%)
Dec 29, 2021 2482 2519 2464 2509 0 +27.00(+1.09%)
Dec 28, 2021 2476 2498 2460 2482 0 +12.00(+0.49%)
Dec 27, 2021 2464 2487 2433 2470 0 +10.00(+0.41%)
Dec 25, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 24, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 23, 2021 2473 2510 2446 2460 0 -13.00(-0.53%)
Dec 22, 2021 2473 0 +3.00(+0.12%)
Dec 21, 2021 2433 2475 2420 2470 0 +49.00(+2.02%)
Dec 20, 2021 2467 2477 2417 2421 0 -68.00(-2.73%)
Dec 18, 2021 2540 2550 2478 2489 0 +0.00(+0.00%)
Dec 17, 2021 2540 2550 2478 2489 0 -8.00(-0.32%)
Dec 16, 2021 2497 0 -52.00(-2.04%)
Dec 15, 2021 2512 2553 2482 2549 0 +35.00(+1.39%)
Dec 14, 2021 2536 2548 2494 2514 0 -15.00(-0.59%)
Dec 13, 2021 2475 2536 2469 2529 0 +67.00(+2.72%)
Dec 11, 2021 2451 2475 2434 2462 0 +0.00(+0.00%)
Dec 10, 2021 2451 2475 2434 2462 0 -4.00(-0.16%)
Dec 09, 2021 2466 0 -18.00(-0.72%)
Dec 08, 2021 2485 2493 2462 2484 0 -7.00(-0.28%)
Dec 07, 2021 2465 2497 2454 2491 0 +27.00(+1.10%)
Dec 06, 2021 2477 2492 2442 2464 0 -2.00(-0.08%)
Dec 04, 2021 2450 2477 2435 2466 0 +0.00(+0.00%)
Dec 03, 2021 2450 2477 2435 2466 0 -1.00(-0.04%)
Dec 02, 2021 2467 0 +130.00(+5.56%)
Dec 01, 2021 2364 2377 2333 2337 0 -4.00(-0.17%)
Nov 30, 2021 2375 2384 2338 2341 0 -44.00(-1.84%)
Nov 29, 2021 2403 2425 2372 2385 0 -5.00(-0.21%)
Nov 27, 2021 2482 2489 2388 2390 0 +0.00(+0.00%)
Nov 26, 2021 2482 2489 2388 2390 0 -6.00(-0.25%)
Nov 25, 2021 2396 0 -106.00(-4.24%)
Nov 24, 2021 2568 2571 2495 2502 0 -66.00(-2.57%)
Nov 23, 2021 2588 2598 2557 2568 0 -21.00(-0.81%)
Nov 22, 2021 2592 2592 2565 2589 0 -3.00(-0.12%)
Nov 20, 2021 2578 2593 2545 2592 0 +0.00(+0.00%)
Nov 19, 2021 2578 2593 2545 2592 0 +9.00(+0.35%)
Nov 18, 2021 2583 0 +9.00(+0.35%)
Nov 17, 2021 2561 2586 2545 2574 0 +13.00(+0.51%)
Nov 16, 2021 2535 2563 2517 2561 0 +25.00(+0.99%)
Nov 15, 2021 2531 2557 2521 2536 0 +11.00(+0.44%)
Nov 13, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 12, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 11, 2021 2525 0 +10.00(+0.40%)
Nov 10, 2021 2475 2536 2467 2515 0 +44.00(+1.78%)
Nov 09, 2021 2484 2492 2441 2471 0 +6.00(+0.24%)
Nov 08, 2021 2452 2484 2433 2465 0 +17.00(+0.69%)
Nov 06, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 05, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 04, 2021 2448 0 -25.00(-1.01%)
Nov 03, 2021 2473 0 -34.00(-1.36%)
Nov 02, 2021 2507 0 -95.00(-3.65%)
Nov 01, 2021 2602 0 +14.00(+0.54%)
Oct 30, 2021 2607 2607 2569 2588 0 +0.00(+0.00%)
Oct 29, 2021 2607 2607 2569 2588 0 +8.00(+0.31%)
Oct 28, 2021 2580 0 -23.00(-0.88%)
Oct 27, 2021 2603 0 +22.00(+0.85%)
Oct 26, 2021 2581 0 -35.00(-1.34%)
Oct 25, 2021 2616 0 +26.00(+1.00%)
Oct 22, 2021 2560 2601 2518 2590 0 +7.00(+0.27%)
Oct 21, 2021 2583 0 +78.00(+3.11%)
Oct 20, 2021 2505 0 -54.00(-2.11%)
Oct 19, 2021 2559 0 -51.00(-1.95%)
Oct 18, 2021 2610 0 +1.00(+0.04%)
Oct 16, 2021 2588 2617 2565 2609 0 +0.00(+0.00%)
Oct 15, 2021 2588 2617 2565 2609 0 +2.00(+0.08%)
Oct 14, 2021 2607 0 +5.00(+0.19%)
Oct 13, 2021 2602 0 -73.00(-2.73%)
Oct 12, 2021 2675 0 -7.00(-0.26%)
Oct 11, 2021 2682 0 -74.00(-2.69%)
Oct 09, 2021 2737 2774 2726 2756 0 +0.00(+0.00%)
Oct 08, 2021 2737 2774 2726 2756 0 +6.00(+0.22%)
Oct 07, 2021 2750 0 +35.00(+1.29%)
Oct 06, 2021 2715 0 -40.00(-1.45%)
Oct 05, 2021 2755 0 +3.00(+0.11%)
Oct 04, 2021 2752 0 +42.00(+1.55%)
Oct 02, 2021 2641 2723 2633 2710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.