Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0019 0 -0.00(-0.48%)
Sep 22, 2023 0.0019 0 -0.00(-1.01%)
Sep 19, 2023 0.0019 0 -0.00(-0.11%)
Sep 18, 2023 0.0019 0.0019 1 +0.00(+0.59%)
Sep 14, 2023 0.0019 0 +0.00(+0.37%)
Sep 13, 2023 0.0019 0.0019 1 +0.00(+0.48%)
Sep 12, 2023 0.0019 0.0019 2 -0.00(-0.21%)
Sep 11, 2023 0.0019 0.0019 3 -0.00(-0.16%)
Sep 08, 2023 0.0019 0 +0.00(+0.05%)
Sep 06, 2023 0.0019 0 +0.00(+0.27%)
Sep 05, 2023 0.0019 0.0019 3 +0.00(+0.32%)
Aug 29, 2023 0.0019 0 -0.00(-0.05%)
Aug 27, 2023 0.0019 0.0019 2 +0.00(+0.11%)
Aug 24, 2023 0.0019 0 -0.00(-0.75%)
Aug 22, 2023 0.0019 0 -0.00(-0.32%)
Aug 20, 2023 0.0019 0.0019 3 +0.00(+0.43%)
Aug 16, 2023 0.0019 0 -0.00(-0.11%)
Aug 15, 2023 0.0019 0.0019 2 +0.00(+0.00%)
Aug 11, 2023 0.0019 0 +0.00(+1.14%)
Aug 08, 2023 0.0018 0 -0.00(-0.22%)
Aug 07, 2023 0.0018 0.0019 2 +0.00(+0.82%)
Aug 03, 2023 0.0018 0 +0.00(+0.05%)
Aug 02, 2023 0.0018 0.0018 4 -0.00(-0.76%)
Jul 31, 2023 0.0019 0 -0.00(-0.32%)
Jul 26, 2023 0.0019 0 -0.00(-0.59%)
Jul 25, 2023 0.0019 0.0019 2 -0.00(-0.11%)
Jul 24, 2023 0.0019 0.0019 5 +0.00(+0.27%)
Jul 20, 2023 0.0019 0 +0.00(+0.22%)
Jul 18, 2023 0.0019 0 +0.00(+1.09%)
Jul 14, 2023 0.0018 0 -0.00(-0.22%)
Jul 05, 2023 0.0018 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.