Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.831	9.852	9.655	9.747	222,492	-0.08(-0.86%)
Sep 29, 2010	9.712	9.852	9.683	9.831	192,592	+0.12(+1.23%)
Sep 28, 2010	9.655	9.712	9.599	9.712	129,958	-0.01(-0.07%)
Sep 27, 2010	9.705	9.775	9.691	9.719	206,729	+0.04(+0.36%)
Sep 24, 2010	9.508	9.726	9.508	9.683	288,068	+0.18(+1.85%)
Sep 23, 2010	9.479	9.571	9.479	9.508	159,047	-0.09(-0.95%)
Sep 22, 2010	9.529	9.634	9.529	9.599	258,423	+0.05(+0.52%)
Sep 21, 2010	9.493	9.571	9.465	9.550	221,483	+0.04(+0.37%)
Sep 20, 2010	9.472	9.515	9.381	9.515	224,177	+0.11(+1.20%)
Sep 17, 2010	9.402	9.430	9.332	9.402	89,420	-0.01(-0.07%)
Sep 15, 2010	9.367	9.409	9.282	9.409	143,014	+0.07(+0.75%)
Sep 14, 2010	9.303	9.409	9.254	9.339	281,791	-0.04(-0.37%)
Sep 13, 2010	9.360	9.395	9.325	9.374	242,524	+0.04(+0.45%)
Sep 10, 2010	9.268	9.346	9.219	9.332	193,634	+0.05(+0.53%)
Sep 09, 2010	9.226	9.318	9.212	9.282	275,695	+0.06(+0.61%)
Sep 08, 2010	9.142	9.240	9.135	9.226	272,556	+0.08(+0.85%)
Sep 07, 2010	9.184	9.184	9.085	9.149	472,808	+0.00(+0.00%)
Sep 03, 2010	9.142	9.170	9.036	9.149	316,554	+0.06(+0.70%)
Sep 02, 2010	9.064	9.135	8.923	9.085	332,362	+0.07(+0.78%)
Sep 01, 2010	9.029	9.043	8.902	9.015	150,022	+0.22(+2.48%)
Aug 31, 2010	8.797	8.888	8.762	8.797	138,373	-0.03(-0.32%)
Aug 30, 2010	9.135	9.135	8.804	8.825	269,963	-0.09(-1.03%)
Aug 27, 2010	8.916	9.036	8.867	8.916	188,993	-0.08(-0.94%)
Aug 26, 2010	8.994	9.099	8.959	9.001	172,174	+0.04(+0.39%)
Aug 25, 2010	9.113	9.113	8.888	8.966	206,748	-0.08(-0.94%)
Aug 24, 2010	8.987	9.132	8.973	9.050	162,626	-0.06(-0.69%)
Aug 23, 2010	9.106	9.219	9.074	9.113	225,267	+0.01(+0.08%)
Aug 20, 2010	9.106	9.205	9.029	9.106	230,808	-0.06(-0.61%)
Aug 19, 2010	9.318	9.318	9.043	9.163	230,511	-0.08(-0.84%)
Aug 18, 2010	9.318	9.318	9.219	9.240	142	-0.05(-0.53%)
Aug 17, 2010	9.318	9.318	9.219	9.289	345,124	+0.06(+0.69%)
Aug 16, 2010	9.318	9.318	9.149	9.226	380,214	+0.01(+0.15%)
Aug 13, 2010	9.212	9.282	8.987	9.212	744,134	+0.28(+3.15%)
Aug 12, 2010	8.656	9.001	8.656	8.931	188,649	+0.05(+0.56%)
Aug 11, 2010	9.036	9.240	8.811	8.881	288,842	-0.09(-1.02%)
Aug 10, 2010	8.973	9.064	8.909	8.973	710	-0.07(-0.78%)
Aug 09, 2010	8.909	9.142	8.909	9.043	146,885	-0.11(-1.15%)
Aug 06, 2010	9.149	9.205	9.015	9.149	107,913	-0.02(-0.23%)
Aug 05, 2010	9.142	9.212	9.043	9.170	136,472	+0.02(+0.23%)
Aug 04, 2010	9.149	9.149	9.015	9.149	127,663	-0.02(-0.23%)
Aug 03, 2010	9.156	9.254	9.008	9.170	231,478	-0.13(-1.36%)
Aug 02, 2010	9.254	9.486	9.113	9.296	240,591	+0.20(+2.20%)
Jul 30, 2010	9.096	9.128	8.769	9.096	273,392	+0.35(+3.98%)
Jul 29, 2010	8.930	9.001	8.726	8.747	148,483	-0.04(-0.48%)
Jul 28, 2010	1407	9.128	8.789	8.789	710	-0.21(-2.35%)
Jul 27, 2010	10.65	9.106	8.895	9.001	158,322	+0.12(+1.35%)
Jul 26, 2010	8.783	9.022	8.783	8.881	184,136	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices