Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.950 5.070 4.789 4.979 118,899 +0.07(+1.35%)
Sep 29, 2015 4.855 5.121 4.837 4.912 38,160 +0.06(+1.17%)
Sep 28, 2015 4.742 4.960 4.742 4.855 197,423 +0.10(+2.20%)
Sep 25, 2015 5.074 5.184 4.704 4.751 98,162 -0.31(-6.18%)
Sep 24, 2015 5.007 5.107 4.789 5.064 184,016 +0.01(+0.19%)
Sep 23, 2015 5.529 5.620 5.036 5.055 133,768 -0.46(-8.26%)
Sep 22, 2015 5.586 5.688 5.434 5.510 155,884 -0.19(-3.33%)
Sep 21, 2015 6.145 6.160 5.690 5.700 78,954 -0.47(-7.68%)
Sep 18, 2015 6.088 6.200 5.785 6.174 82,951 -0.03(-0.46%)
Sep 17, 2015 5.804 6.363 5.804 6.202 154,076 +0.37(+6.34%)
Sep 16, 2015 5.718 5.861 5.624 5.832 65,580 +0.06(+0.99%)
Sep 15, 2015 5.747 5.946 5.690 5.775 53,142 +0.01(+0.16%)
Sep 14, 2015 5.785 5.861 5.538 5.766 79,954 -0.04(-0.65%)
Sep 11, 2015 6.126 6.174 5.624 5.804 84,756 -0.40(-6.42%)
Sep 10, 2015 6.544 6.544 6.098 6.202 43,516 -0.33(-5.08%)
Sep 09, 2015 6.705 6.809 6.401 6.534 63,662 -0.14(-2.13%)
Sep 08, 2015 6.724 6.875 6.525 6.676 53,745 -0.10(-1.54%)
Sep 04, 2015 6.581 6.781 6.781 6.781 50,193 +0.06(+0.85%)
Sep 03, 2015 6.894 7.112 6.600 6.724 76,702 -0.15(-2.21%)
Sep 02, 2015 6.913 6.913 6.468 6.875 58,305 +0.08(+1.12%)
Sep 01, 2015 6.923 7.378 6.724 6.800 126,191 -0.43(-5.91%)
Aug 31, 2015 6.838 7.425 6.593 7.226 117,435 +0.37(+5.39%)
Aug 28, 2015 6.363 6.894 6.325 6.856 61,213 +0.44(+6.79%)
Aug 27, 2015 5.937 6.553 5.889 6.420 225,151 +0.54(+9.19%)
Aug 26, 2015 5.899 5.937 5.723 5.880 396,039 +0.08(+1.31%)
Aug 25, 2015 5.870 5.956 5.614 5.804 173,149 +0.07(+1.16%)
Aug 24, 2015 5.870 6.031 5.254 5.737 169,823 -0.49(-7.91%)
Aug 21, 2015 6.392 6.553 6.164 6.231 135,639 -0.33(-5.06%)
Aug 20, 2015 6.629 6.875 6.477 6.563 160,548 -0.09(-1.42%)
Aug 19, 2015 6.875 7.141 6.572 6.657 193,154 -0.27(-3.84%)
Aug 18, 2015 6.932 7.165 6.781 6.923 250,998 +0.01(+0.14%)
Aug 17, 2015 7.179 7.274 6.733 6.913 243,300 -0.24(-3.32%)
Aug 14, 2015 7.463 7.729 7.084 7.150 272,917 -0.64(-8.16%)
Aug 13, 2015 7.444 8.175 6.828 7.786 493,085 +1.13(+16.95%)
Aug 12, 2015 6.847 6.923 6.477 6.657 97,265 -0.26(-3.70%)
Aug 11, 2015 7.264 7.350 6.781 6.913 62,763 -0.45(-6.06%)
Aug 10, 2015 6.363 7.378 6.183 7.359 108,313 +1.01(+15.82%)
Aug 07, 2015 6.572 6.798 6.335 6.354 101,438 -0.26(-3.87%)
Aug 06, 2015 6.743 6.800 6.401 6.610 144,947 -0.09(-1.27%)
Aug 05, 2015 6.193 7.075 6.193 6.695 140,222 +0.63(+10.31%)
Aug 04, 2015 6.212 6.382 5.956 6.069 146,611 -0.09(-1.54%)
Aug 03, 2015 6.420 6.508 6.117 6.164 67,073 -0.26(-3.99%)
Jul 31, 2015 6.354 6.515 6.306 6.420 82,313 +0.09(+1.35%)
Jul 30, 2015 6.572 6.686 6.250 6.335 143,402 -0.30(-4.57%)
Jul 29, 2015 6.629 6.752 6.496 6.638 151,788 +0.06(+0.86%)
Jul 28, 2015 6.449 6.629 6.316 6.581 134,296 +0.09(+1.46%)
Jul 27, 2015 7.207 7.293 6.401 6.487 176,809 -0.84(-11.51%)
Jul 24, 2015 7.881 7.891 7.226 7.331 117,698 -0.58(-7.31%)
Jul 23, 2015 7.966 8.051 7.710 7.909 108,740 -0.14(-1.77%)
Jul 22, 2015 7.881 8.222 7.644 8.051 90,491 +0.09(+1.07%)
Jul 21, 2015 7.549 7.985 7.549 7.966 73,713 +0.38(+5.00%)
Jul 20, 2015 7.824 7.890 7.444 7.587 105,016 -0.30(-3.85%)
Jul 17, 2015 7.966 8.040 7.710 7.890 64,875 -0.08(-0.95%)
Jul 16, 2015 7.995 8.127 7.890 7.966 128,875 +0.02(+0.24%)
Jul 15, 2015 8.374 8.431 7.738 7.947 89,086 -0.37(-4.45%)
Jul 14, 2015 8.232 8.535 8.175 8.317 49,432 +0.12(+1.50%)
Jul 13, 2015 8.089 8.317 8.032 8.194 80,258 +0.10(+1.29%)
Jul 10, 2015 8.127 8.251 7.990 8.089 73,789 +0.11(+1.43%)
Jul 09, 2015 7.985 8.051 7.672 7.976 90,775 +0.10(+1.33%)
Jul 08, 2015 7.947 8.059 7.587 7.871 132,879 -0.24(-2.92%)
Jul 07, 2015 7.795 8.165 7.530 8.108 139,122 +0.29(+3.76%)
Jul 06, 2015 7.862 7.881 7.454 7.814 142,113 -0.17(-2.14%)
Jul 02, 2015 8.914 7.985 7.985 7.985 431,807 -1.12(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.