Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.81 11.04 10.53 10.63 164,826 -0.14(-1.31%)
Sep 27, 2018 10.58 10.86 10.39 10.77 148,495 +0.19(+1.78%)
Sep 26, 2018 10.72 10.81 10.34 10.58 98,740 -0.19(-1.75%)
Sep 25, 2018 10.58 10.77 10.44 10.77 114,501 +0.28(+2.69%)
Sep 24, 2018 10.67 10.81 10.44 10.49 135,519 -0.19(-1.76%)
Sep 21, 2018 10.86 10.87 10.53 10.67 183,542 -0.09(-0.87%)
Sep 20, 2018 10.72 10.96 10.59 10.77 210,566 +0.19(+1.78%)
Sep 19, 2018 10.30 10.67 10.30 10.58 199,841 +0.33(+3.21%)
Sep 18, 2018 10.20 10.39 10.11 10.25 154,798 +0.09(+0.93%)
Sep 17, 2018 10.06 10.30 10.02 10.16 129,698 +0.19(+1.89%)
Sep 14, 2018 9.968 10.13 9.921 9.968 80,924 +0.00(+0.00%)
Sep 13, 2018 10.06 10.11 9.733 9.968 90,304 +0.09(+0.95%)
Sep 12, 2018 9.780 9.971 9.686 9.874 125,251 +0.05(+0.48%)
Sep 11, 2018 9.592 9.874 9.545 9.827 195,949 +0.09(+0.97%)
Sep 10, 2018 10.02 10.11 9.733 9.733 158,207 -0.19(-1.90%)
Sep 07, 2018 9.968 10.16 9.921 9.921 117,398 -0.14(-1.40%)
Sep 06, 2018 10.34 10.49 9.968 10.06 121,361 -0.24(-2.28%)
Sep 05, 2018 10.06 10.53 9.968 10.30 369,531 +0.14(+1.39%)
Sep 04, 2018 9.686 10.25 9.545 10.16 382,110 +0.38(+3.85%)
Aug 31, 2018 9.780 9.780 9.780 0 +0.14(+1.46%)
Aug 30, 2018 9.733 9.827 9.451 9.639 130,459 -0.19(-1.91%)
Aug 29, 2018 9.827 9.921 9.639 9.827 102,297 +0.05(+0.48%)
Aug 28, 2018 10.34 10.37 9.686 9.780 225,145 -0.47(-4.59%)
Aug 27, 2018 10.20 10.41 10.16 10.25 142,011 +0.05(+0.46%)
Aug 24, 2018 10.30 10.34 10.06 10.20 221,080 +0.05(+0.46%)
Aug 23, 2018 10.02 10.20 9.874 10.16 338,735 +0.09(+0.93%)
Aug 22, 2018 9.921 10.25 9.827 10.06 263,854 +0.14(+1.42%)
Aug 21, 2018 9.827 10.11 9.827 9.921 145,214 +0.05(+0.48%)
Aug 20, 2018 9.310 9.968 9.310 9.874 194,058 +0.61(+6.60%)
Aug 17, 2018 9.310 9.404 8.981 9.263 297,644 +0.00(+0.00%)
Aug 16, 2018 9.122 9.357 9.028 9.263 142,844 +0.28(+3.14%)
Aug 15, 2018 9.686 9.733 8.934 8.981 257,418 -0.80(-8.17%)
Aug 14, 2018 10.25 10.39 9.733 9.780 202,321 -0.42(-4.15%)
Aug 13, 2018 10.72 10.81 10.13 10.20 316,266 -0.52(-4.82%)
Aug 10, 2018 10.96 10.96 10.44 10.72 255,959 -0.38(-3.39%)
Aug 09, 2018 10.86 11.19 10.67 11.10 188,133 +0.24(+2.16%)
Aug 08, 2018 10.96 10.96 10.63 10.86 146,292 -0.09(-0.86%)
Aug 07, 2018 10.91 11.19 10.77 10.96 231,015 +0.09(+0.87%)
Aug 06, 2018 10.39 10.91 10.34 10.86 226,004 +0.38(+3.59%)
Aug 03, 2018 10.20 10.63 10.11 10.49 224,376 +0.38(+3.72%)
Aug 02, 2018 11.10 11.52 9.780 10.11 334,394 -0.61(-5.70%)
Aug 01, 2018 10.77 10.95 10.49 10.72 180,330 -0.14(-1.30%)
Jul 31, 2018 11.47 11.47 10.77 10.86 276,760 -0.61(-5.33%)
Jul 30, 2018 11.57 11.66 11.38 11.47 214,728 -0.05(-0.41%)
Jul 27, 2018 11.99 11.99 11.47 11.52 143,345 -0.38(-3.16%)
Jul 26, 2018 11.90 11.97 11.57 11.90 259,924 -0.05(-0.39%)
Jul 25, 2018 11.75 11.99 11.61 11.94 340,431 +0.19(+1.60%)
Jul 24, 2018 11.57 12.08 11.52 11.75 273,870 +0.42(+3.73%)
Jul 23, 2018 10.96 11.57 10.91 11.33 281,166 +0.33(+2.99%)
Jul 20, 2018 10.81 11.19 10.77 11.00 305,714 +0.24(+2.18%)
Jul 19, 2018 10.96 10.96 10.67 10.77 182,843 -0.19(-1.72%)
Jul 18, 2018 10.96 11.10 10.77 10.96 195,828 +0.00(+0.00%)
Jul 17, 2018 11.10 11.24 10.91 10.96 130,105 -0.14(-1.27%)
Jul 16, 2018 11.38 11.52 10.91 11.10 170,142 -0.28(-2.48%)
Jul 13, 2018 11.33 11.61 11.28 11.38 141,610 +0.00(+0.00%)
Jul 12, 2018 11.38 11.75 11.24 11.38 308,825 +0.14(+1.25%)
Jul 11, 2018 10.53 11.52 10.53 11.24 127,550 -0.19(-1.65%)
Jul 10, 2018 11.52 11.68 11.14 11.43 153,660 +0.05(+0.41%)
Jul 09, 2018 11.52 11.52 10.86 11.38 238,672 -0.14(-1.22%)
Jul 06, 2018 11.43 11.52 11.24 11.52 158,133 +0.05(+0.41%)
Jul 05, 2018 11.28 11.52 11.19 11.47 177,519 +0.28(+2.52%)
Jul 03, 2018 11.19 11.19 11.19 0 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.