Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.263 5.510 5.235 5.434 282,706 +0.19(+3.62%)
Sep 29, 2020 5.453 5.491 5.178 5.244 118,711 -0.22(-3.99%)
Sep 28, 2020 5.387 5.567 5.339 5.462 182,466 +0.14(+2.67%)
Sep 25, 2020 5.112 5.358 5.103 5.320 129,700 +0.14(+2.75%)
Sep 24, 2020 5.206 5.330 5.036 5.178 129,644 +0.00(+0.00%)
Sep 23, 2020 5.282 5.472 5.149 5.178 150,175 -0.14(-2.67%)
Sep 22, 2020 5.462 5.548 5.149 5.320 129,692 -0.11(-2.09%)
Sep 21, 2020 6.107 6.117 5.368 5.434 129,283 -0.84(-13.44%)
Sep 18, 2020 5.908 6.344 5.870 6.278 220,279 +0.44(+7.47%)
Sep 17, 2020 5.681 5.946 5.586 5.842 158,212 +0.06(+0.98%)
Sep 16, 2020 5.443 5.880 5.368 5.785 171,892 +0.38(+7.02%)
Sep 15, 2020 5.358 5.538 5.311 5.406 84,142 +0.08(+1.42%)
Sep 14, 2020 5.311 5.372 5.216 5.330 101,505 +0.09(+1.63%)
Sep 11, 2020 5.254 5.311 5.126 5.244 148,681 +0.02(+0.36%)
Sep 10, 2020 5.387 5.500 5.131 5.225 176,422 -0.17(-3.16%)
Sep 09, 2020 5.244 5.453 4.969 5.396 268,910 +0.21(+4.02%)
Sep 08, 2020 5.292 5.292 5.045 5.187 198,905 -0.19(-3.53%)
Sep 04, 2020 5.292 5.406 5.149 5.377 164,287 +0.18(+3.47%)
Sep 03, 2020 5.339 5.453 5.147 5.197 89,205 -0.11(-2.14%)
Sep 02, 2020 5.292 5.387 5.254 5.311 138,609 +0.02(+0.36%)
Sep 01, 2020 5.187 5.301 5.140 5.292 66,908 +0.07(+1.27%)
Aug 31, 2020 5.472 5.472 5.225 5.225 96,781 -0.18(-3.33%)
Aug 28, 2020 5.273 5.443 5.235 5.406 150,262 +0.16(+3.07%)
Aug 27, 2020 5.254 5.567 5.206 5.244 95,375 +0.00(+0.00%)
Aug 26, 2020 5.320 5.358 5.131 5.244 113,918 -0.13(-2.47%)
Aug 25, 2020 5.491 5.576 5.292 5.377 72,135 -0.08(-1.39%)
Aug 24, 2020 5.197 5.505 5.112 5.453 179,091 +0.27(+5.12%)
Aug 21, 2020 5.652 5.728 5.140 5.187 174,937 -0.56(-9.74%)
Aug 20, 2020 5.756 5.804 5.652 5.747 156,426 -0.11(-1.94%)
Aug 19, 2020 5.908 6.136 5.851 5.861 79,367 -0.09(-1.44%)
Aug 18, 2020 6.164 6.231 5.927 5.946 92,117 -0.28(-4.57%)
Aug 17, 2020 6.382 6.439 6.174 6.231 66,134 -0.17(-2.67%)
Aug 14, 2020 6.202 6.487 6.164 6.401 56,625 +0.10(+1.66%)
Aug 13, 2020 6.515 6.515 6.183 6.297 71,646 -0.29(-4.46%)
Aug 12, 2020 6.714 6.714 6.449 6.591 84,506 +0.04(+0.58%)
Aug 11, 2020 6.515 6.878 6.515 6.553 198,386 +0.05(+0.73%)
Aug 10, 2020 6.155 6.572 6.155 6.506 132,969 +0.39(+6.36%)
Aug 07, 2020 5.870 6.136 5.823 6.117 81,194 +0.18(+3.04%)
Aug 06, 2020 5.870 5.975 5.737 5.937 76,889 +0.06(+0.97%)
Aug 05, 2020 5.861 5.975 5.825 5.880 142,345 +0.10(+1.81%)
Aug 04, 2020 5.519 5.785 5.500 5.775 102,721 +0.30(+5.55%)
Aug 03, 2020 5.387 5.557 5.301 5.472 102,439 +0.13(+2.49%)
Jul 31, 2020 5.662 5.662 5.292 5.339 141,088 -0.34(-6.01%)
Jul 30, 2020 5.605 5.880 5.434 5.681 177,917 -0.14(-2.44%)
Jul 29, 2020 5.567 5.900 5.567 5.823 164,223 +0.28(+4.96%)
Jul 28, 2020 5.567 5.652 5.472 5.548 219,740 -0.09(-1.68%)
Jul 27, 2020 5.595 5.671 5.538 5.643 104,801 +0.06(+1.02%)
Jul 24, 2020 5.662 5.709 5.472 5.586 118,733 -0.06(-1.01%)
Jul 23, 2020 5.614 5.823 5.576 5.643 214,946 +0.05(+0.85%)
Jul 22, 2020 5.529 5.624 5.453 5.595 148,883 +0.02(+0.34%)
Jul 21, 2020 5.282 5.605 5.282 5.576 167,396 +0.40(+7.69%)
Jul 20, 2020 5.282 5.301 5.074 5.178 180,523 -0.13(-2.50%)
Jul 17, 2020 5.140 5.415 5.083 5.311 199,717 +0.17(+3.32%)
Jul 16, 2020 5.263 5.285 5.112 5.140 135,670 -0.18(-3.39%)
Jul 15, 2020 5.282 5.425 5.140 5.320 163,804 +0.24(+4.66%)
Jul 14, 2020 5.178 5.260 4.941 5.083 215,466 +0.10(+2.10%)
Jul 13, 2020 5.168 5.225 4.979 4.979 200,001 -0.13(-2.60%)
Jul 10, 2020 4.922 5.140 4.837 5.112 215,007 +0.17(+3.45%)
Jul 09, 2020 4.884 5.007 4.732 4.941 154,117 +0.07(+1.36%)
Jul 08, 2020 4.950 5.064 4.855 4.874 165,581 -0.08(-1.53%)
Jul 07, 2020 5.017 5.102 4.904 4.950 144,276 -0.15(-2.97%)
Jul 06, 2020 5.197 5.244 4.941 5.102 226,259 +0.01(+0.19%)
Jul 02, 2020 5.301 5.434 5.055 5.093 106,607 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.