Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Emerging Markets Equity Income Fund, Inc.
(NY:
AEF
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.390
8.410
8.310
8.320
48,072
+0.05(+0.60%)
Sep 29, 2021
8.250
8.320
8.238
8.270
80,658
+0.05(+0.61%)
Sep 28, 2021
8.300
8.330
8.210
8.220
44,510
-0.11(-1.32%)
Sep 27, 2021
8.280
8.370
8.280
8.330
56,906
+0.05(+0.60%)
Sep 24, 2021
8.270
8.310
8.250
8.280
112,287
-0.01(-0.12%)
Sep 23, 2021
8.320
8.350
8.260
8.290
86,882
+0.00(+0.00%)
Sep 22, 2021
8.290
8.300
8.240
8.290
61,743
+0.09(+1.10%)
Sep 21, 2021
8.130
8.200
8.127
8.200
73,257
+0.13(+1.61%)
Sep 20, 2021
8.290
8.350
8.020
8.070
78,862
-0.29(-3.47%)
Sep 17, 2021
8.480
8.560
8.360
8.360
25,432
-0.36(-4.13%)
Sep 16, 2021
8.680
8.720
8.600
8.720
20,013
+0.00(+0.00%)
Sep 15, 2021
8.730
8.760
8.690
8.720
15,633
+0.03(+0.35%)
Sep 14, 2021
8.790
8.790
8.660
8.690
24,356
-0.13(-1.47%)
Sep 13, 2021
8.890
8.960
8.760
8.820
36,291
-0.04(-0.45%)
Sep 10, 2021
8.930
8.950
8.860
8.860
25,520
-0.06(-0.67%)
Sep 09, 2021
8.870
8.920
8.870
8.920
21,206
+0.01(+0.11%)
Sep 08, 2021
8.970
8.970
8.878
8.910
41,406
-0.04(-0.45%)
Sep 07, 2021
8.980
8.990
8.920
8.950
26,957
+0.02(+0.22%)
Sep 03, 2021
8.890
8.950
8.810
8.930
45,214
+0.10(+1.13%)
Sep 02, 2021
8.790
8.870
8.770
8.830
27,539
-0.04(-0.45%)
Sep 01, 2021
8.810
8.910
8.740
8.870
70,690
+0.14(+1.60%)
Aug 31, 2021
8.630
8.780
8.630
8.730
30,562
+0.06(+0.69%)
Aug 30, 2021
8.630
8.670
8.620
8.670
37,085
+0.03(+0.35%)
Aug 27, 2021
8.590
8.640
8.580
8.640
28,227
+0.09(+1.05%)
Aug 26, 2021
8.560
8.580
8.540
8.550
27,804
-0.01(-0.12%)
Aug 25, 2021
8.570
8.620
8.530
8.560
22,789
-0.01(-0.12%)
Aug 24, 2021
8.480
8.620
8.480
8.570
51,307
+0.13(+1.54%)
Aug 23, 2021
8.500
8.500
8.400
8.440
20,083
+0.07(+0.84%)
Aug 20, 2021
8.470
8.498
8.310
8.370
83,674
-0.02(-0.24%)
Aug 19, 2021
8.540
8.550
8.390
8.390
51,300
-0.24(-2.78%)
Aug 18, 2021
8.570
8.650
8.560
8.630
44,257
+0.07(+0.82%)
Aug 17, 2021
8.710
8.710
8.560
8.560
72,711
-0.19(-2.17%)
Aug 16, 2021
8.810
8.810
8.630
8.750
60,943
-0.08(-0.91%)
Aug 13, 2021
8.810
8.840
8.750
8.830
22,991
+0.03(+0.34%)
Aug 12, 2021
8.820
8.860
8.720
8.800
51,840
+0.01(+0.11%)
Aug 11, 2021
8.760
8.790
8.720
8.790
18,347
+0.09(+1.03%)
Aug 10, 2021
8.690
8.780
8.640
8.700
74,341
+0.03(+0.35%)
Aug 09, 2021
8.850
8.910
8.670
8.670
64,759
-0.16(-1.81%)
Aug 06, 2021
8.880
8.980
8.770
8.830
19,247
-0.08(-0.95%)
Aug 05, 2021
8.900
9.050
8.873
8.915
43,064
+0.06(+0.73%)
Aug 04, 2021
8.880
8.950
8.850
8.850
22,234
+0.00(+0.00%)
Aug 03, 2021
8.660
8.900
8.650
8.850
63,352
+0.21(+2.43%)
Aug 02, 2021
8.770
8.780
8.630
8.640
30,343
-0.06(-0.69%)
Jul 30, 2021
8.730
8.790
8.700
8.700
13,940
-0.06(-0.68%)
Jul 29, 2021
8.760
8.760
8.620
8.760
20,902
+0.10(+1.15%)
Jul 28, 2021
8.530
8.680
8.530
8.660
48,188
+0.23(+2.73%)
Jul 27, 2021
8.500
8.500
8.350
8.430
64,822
-0.19(-2.20%)
Jul 26, 2021
8.670
8.670
8.570
8.620
56,381
-0.11(-1.26%)
Jul 23, 2021
8.770
8.770
8.660
8.730
30,022
-0.07(-0.80%)
Jul 22, 2021
8.790
8.840
8.790
8.800
36,969
+0.05(+0.57%)
Jul 21, 2021
8.750
8.800
8.750
8.750
6,327
+0.02(+0.23%)
Jul 20, 2021
8.690
8.780
8.670
8.730
51,438
-0.01(-0.11%)
Jul 19, 2021
8.910
8.910
8.660
8.740
26,518
-0.22(-2.46%)
Jul 16, 2021
8.970
9.010
8.930
8.960
16,135
-0.01(-0.11%)
Jul 15, 2021
8.980
9.030
8.970
8.970
9,069
-0.04(-0.44%)
Jul 14, 2021
9.000
9.050
8.970
9.010
14,107
+0.05(+0.56%)
Jul 13, 2021
8.980
9.000
8.930
8.960
17,668
+0.00(+0.00%)
Jul 12, 2021
8.940
8.960
8.870
8.960
29,270
+0.04(+0.45%)
Jul 09, 2021
8.850
8.920
8.850
8.920
39,683
+0.11(+1.25%)
Jul 08, 2021
8.860
8.860
8.651
8.810
88,242
-0.11(-1.23%)
Jul 07, 2021
8.910
8.920
8.846
8.920
22,668
+0.03(+0.34%)
Jul 06, 2021
8.990
9.000
8.810
8.890
45,583
-0.14(-1.55%)
Jul 02, 2021
8.970
9.040
8.940
9.030
12,554
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.