Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.731 7.777 7.719 7.748 23,009 +0.04(+0.53%)
Sep 29, 2010 7.679 7.748 7.673 7.708 63,999 +0.01(+0.15%)
Sep 28, 2010 7.783 7.783 7.650 7.696 115,624 -0.05(-0.67%)
Sep 27, 2010 7.789 7.806 7.737 7.748 50,190 +0.01(+0.15%)
Sep 24, 2010 7.800 7.806 7.737 7.737 25,688 -0.04(-0.52%)
Sep 23, 2010 7.748 7.777 7.731 7.777 44,447 +0.03(+0.45%)
Sep 22, 2010 7.679 7.748 7.662 7.743 57,972 +0.08(+1.06%)
Sep 21, 2010 7.679 7.691 7.633 7.662 53,222 -0.00(-0.00%)
Sep 20, 2010 7.575 7.679 7.557 7.662 149,344 +0.12(+1.53%)
Sep 17, 2010 7.546 7.586 7.494 7.546 292,441 +0.03(+0.38%)
Sep 15, 2010 7.714 7.714 7.488 7.517 190,361 -0.21(-2.77%)
Sep 14, 2010 7.818 7.818 7.714 7.731 44,276 -0.05(-0.59%)
Sep 13, 2010 7.928 7.962 7.777 7.777 66,744 -0.16(-2.04%)
Sep 10, 2010 7.962 7.997 7.939 7.939 60,103 -0.00(-0.00%)
Sep 09, 2010 7.957 7.991 7.922 7.940 38,878 -0.05(-0.65%)
Sep 08, 2010 7.933 8.014 7.910 7.991 51,217 +0.05(+0.66%)
Sep 07, 2010 7.951 7.968 7.893 7.939 45,516 +0.01(+0.07%)
Sep 03, 2010 7.933 8.020 7.893 7.933 54,166 -0.03(-0.36%)
Sep 02, 2010 7.899 7.968 7.876 7.962 60,447 +0.08(+1.03%)
Sep 01, 2010 7.841 7.893 7.841 7.881 38,304 +0.03(+0.44%)
Aug 31, 2010 7.806 7.939 7.778 7.847 54,028 +0.07(+0.89%)
Aug 30, 2010 7.777 7.847 7.777 7.777 48,186 -0.02(-0.30%)
Aug 27, 2010 7.800 7.800 7.737 7.800 47,307 +0.07(+0.90%)
Aug 26, 2010 7.702 7.760 7.702 7.731 77,710 +0.02(+0.30%)
Aug 25, 2010 7.673 7.719 7.660 7.708 40,443 +0.05(+0.68%)
Aug 24, 2010 7.656 7.673 7.621 7.656 86,056 -0.01(-0.15%)
Aug 23, 2010 7.679 7.696 7.638 7.667 39,432 +0.02(+0.23%)
Aug 20, 2010 7.627 7.662 7.592 7.650 31,409 +0.05(+0.68%)
Aug 19, 2010 7.627 7.633 7.586 7.598 27,903 -0.02(-0.23%)
Aug 18, 2010 7.610 7.656 7.575 7.615 43,810 -0.02(-0.30%)
Aug 17, 2010 7.598 7.685 7.598 7.638 59,117 +0.02(+0.23%)
Aug 16, 2010 7.627 7.633 7.610 7.621 23,376 +0.01(+0.15%)
Aug 13, 2010 7.610 7.610 7.523 7.610 42,117 +0.06(+0.77%)
Aug 12, 2010 7.563 7.592 7.552 7.552 68,318 -0.02(-0.23%)
Aug 11, 2010 7.592 7.610 7.534 7.569 132,866 -0.03(-0.46%)
Aug 10, 2010 7.627 7.633 7.604 7.604 124,660 -0.02(-0.23%)
Aug 09, 2010 7.633 7.662 7.604 7.621 64,338 -0.01(-0.08%)
Aug 06, 2010 7.627 7.627 7.558 7.627 41,860 +0.02(+0.30%)
Aug 05, 2010 7.517 7.604 7.517 7.604 90,558 +0.10(+1.39%)
Aug 04, 2010 7.540 7.569 7.500 7.500 88,213 -0.02(-0.23%)
Aug 03, 2010 7.540 7.563 7.506 7.517 76,067 -0.02(-0.23%)
Aug 02, 2010 7.529 7.563 7.505 7.534 83,229 +0.01(+0.15%)
Jul 30, 2010 7.523 7.523 7.436 7.523 55,173 +0.06(+0.87%)
Jul 29, 2010 7.459 7.488 7.436 7.458 96,787 -0.01(-0.17%)
Jul 28, 2010 7.419 7.494 7.419 7.471 57,156 +0.02(+0.23%)
Jul 27, 2010 7.477 7.482 7.436 7.453 54,598 -0.06(-0.75%)
Jul 26, 2010 7.511 7.529 7.488 7.509 53,166 -0.01(-0.10%)
Jul 23, 2010 7.517 7.540 7.448 7.517 55,385 -0.04(-0.53%)
Jul 22, 2010 7.546 7.592 7.546 7.557 27,308 +0.02(+0.31%)
Jul 21, 2010 7.442 7.581 7.442 7.534 42,892 +0.08(+1.01%)
Jul 20, 2010 7.465 7.517 7.430 7.459 64,309 -0.06(-0.85%)
Jul 19, 2010 7.505 7.523 7.500 7.523 27,283 +0.01(+0.15%)
Jul 16, 2010 7.511 7.569 7.505 7.511 16,351 -0.05(-0.69%)
Jul 15, 2010 7.627 7.627 7.563 7.563 26,795 -0.03(-0.38%)
Jul 14, 2010 7.558 7.610 7.523 7.592 51,779 +0.05(+0.69%)
Jul 13, 2010 7.523 7.563 7.517 7.540 37,744 -0.03(-0.46%)
Jul 12, 2010 7.494 7.592 7.494 7.575 45,375 +0.05(+0.61%)
Jul 09, 2010 7.529 7.540 7.430 7.529 64,413 +0.10(+1.32%)
Jul 08, 2010 7.482 7.488 7.413 7.430 82,782 -0.07(-0.93%)
Jul 07, 2010 7.488 7.517 7.460 7.500 46,140 +0.04(+0.54%)
Jul 06, 2010 7.407 7.477 7.407 7.459 47,356 +0.03(+0.39%)
Jul 02, 2010 7.430 7.453 7.425 7.430 19,511 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.