Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6049 +0.0050 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.890	2.905	2.800	2.850	155,600	-0.05(-1.72%)
Sep 27, 2012	2.810	2.930	2.760	2.900	252,722	+0.15(+5.45%)
Sep 26, 2012	2.860	2.880	2.670	2.750	434,191	-0.11(-3.85%)
Sep 25, 2012	3.070	3.070	2.860	2.860	209,418	-0.11(-3.70%)
Sep 24, 2012	3.080	3.120	2.950	2.970	212,680	-0.13(-4.19%)
Sep 21, 2012	2.940	3.180	2.940	3.100	928,582	+0.21(+7.27%)
Sep 20, 2012	2.950	2.970	2.890	2.890	144,117	-0.08(-2.69%)
Sep 19, 2012	2.930	2.990	2.870	2.970	165,368	+0.03(+1.02%)
Sep 18, 2012	2.890	2.990	2.890	2.940	179,986	+0.02(+0.68%)
Sep 17, 2012	3.000	3.079	2.880	2.920	225,355	-0.09(-2.99%)
Sep 14, 2012	3.100	3.240	2.960	3.010	355,704	-0.07(-2.27%)
Sep 13, 2012	2.810	3.090	2.810	3.080	431,059	+0.23(+8.07%)
Sep 12, 2012	2.910	2.980	2.810	2.850	275,707	-0.06(-2.06%)
Sep 11, 2012	2.860	2.920	2.830	2.910	189,552	+0.11(+3.93%)
Sep 10, 2012	2.820	2.870	2.780	2.800	624,726	-0.18(-6.04%)
Sep 07, 2012	3.110	3.150	2.960	2.980	351,002	-0.06(-1.97%)
Sep 06, 2012	3.170	3.170	3.000	3.040	289,759	-0.05(-1.62%)
Sep 05, 2012	3.110	3.130	2.990	3.090	117,674	+0.00(+0.00%)
Sep 04, 2012	2.950	3.130	2.920	3.090	176,094	+0.09(+3.00%)
Aug 31, 2012	2.850	3.030	2.790	3.000	273,665	+0.17(+6.01%)
Aug 30, 2012	2.850	2.870	2.800	2.830	67,104	-0.01(-0.35%)
Aug 29, 2012	2.920	2.920	2.820	2.840	56,224	-0.22(-7.19%)
Aug 27, 2012	3.160	3.200	3.050	3.060	123,438	-0.09(-2.86%)
Aug 24, 2012	3.190	3.220	3.080	3.150	104,970	-0.05(-1.56%)
Aug 23, 2012	3.180	3.250	3.060	3.200	275,973	+0.06(+1.91%)
Aug 22, 2012	3.170	3.186	2.980	3.140	252,998	+0.00(+0.00%)
Aug 21, 2012	2.970	3.190	2.900	3.140	495,702	+0.22(+7.53%)
Aug 20, 2012	2.860	2.950	2.720	2.920	131,344	+0.05(+1.74%)
Aug 17, 2012	2.850	2.910	2.770	2.870	73,477	-0.05(-1.71%)
Aug 16, 2012	2.800	2.930	2.790	2.920	176,661	+0.13(+4.66%)
Aug 15, 2012	2.790	2.800	2.670	2.790	96,749	+0.05(+1.82%)
Aug 14, 2012	2.840	2.890	2.660	2.740	112,224	-0.11(-3.86%)
Aug 13, 2012	2.940	2.940	2.830	2.850	123,636	+0.00(+0.00%)
Aug 10, 2012	2.700	2.890	2.640	2.850	106,060	+0.15(+5.56%)
Aug 09, 2012	2.700	2.730	2.630	2.700	90,306	+0.00(+0.00%)
Aug 08, 2012	2.740	2.790	2.700	2.700	36,449	-0.04(-1.46%)
Aug 07, 2012	2.750	2.760	2.690	2.740	77,360	-0.03(-1.08%)
Aug 06, 2012	2.700	2.850	2.670	2.770	100,629	+0.09(+3.36%)
Aug 03, 2012	2.530	2.710	2.470	2.680	167,699	+0.19(+7.63%)
Aug 02, 2012	2.540	2.570	2.410	2.490	109,183	-0.02(-0.80%)
Aug 01, 2012	2.570	2.610	2.440	2.510	181,442	-0.11(-4.20%)
Jul 31, 2012	2.670	2.690	2.570	2.620	87,562	-0.05(-1.87%)
Jul 30, 2012	2.640	2.700	2.600	2.670	110,402	+0.05(+1.91%)
Jul 27, 2012	2.630	2.680	2.560	2.620	112,150	-0.03(-1.13%)
Jul 26, 2012	2.600	2.700	2.500	2.650	99,405	+0.07(+2.71%)
Jul 25, 2012	2.600	2.650	2.460	2.580	190,848	+0.02(+0.78%)
Jul 24, 2012	2.630	2.650	2.510	2.560	111,561	-0.04(-1.54%)
Jul 23, 2012	2.690	2.690	2.570	2.600	134,627	-0.10(-3.70%)
Jul 20, 2012	2.800	2.830	2.660	2.700	104,968	-0.12(-4.26%)
Jul 19, 2012	2.740	2.890	2.740	2.820	127,220	+0.11(+4.06%)
Jul 18, 2012	2.790	2.810	2.710	2.710	66,018	-0.11(-3.90%)
Jul 17, 2012	2.940	2.940	2.730	2.820	70,653	-0.09(-3.09%)
Jul 16, 2012	2.710	2.950	2.660	2.910	155,939	+0.25(+9.40%)
Jul 13, 2012	2.770	2.800	2.640	2.660	97,431	-0.03(-1.12%)
Jul 12, 2012	2.630	2.760	2.600	2.690	163,286	+0.01(+0.37%)
Jul 11, 2012	2.660	2.710	2.600	2.680	84,319	+0.03(+1.13%)
Jul 10, 2012	2.930	2.930	2.610	2.650	147,306	-0.19(-6.69%)
Jul 09, 2012	2.880	2.930	2.780	2.840	67,485	-0.09(-3.07%)
Jul 06, 2012	2.960	2.960	2.850	2.930	68,563	-0.04(-1.35%)
Jul 05, 2012	3.040	3.070	2.930	2.970	127,000	-0.09(-2.94%)
Jul 03, 2012	2.940	3.080	2.870	3.060	95,766	+0.29(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices