Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3900 0.4800 0.3900 0.4800 216,400 +0.09(+22.92%)
Sep 27, 2018 0.4258 0.4258 0.3904 0.3905 65,954 -0.02(-3.72%)
Sep 26, 2018 0.4000 0.4360 0.4000 0.4056 55,568 -0.03(-7.38%)
Sep 25, 2018 0.4250 0.4400 0.4000 0.4379 42,274 +0.02(+3.72%)
Sep 24, 2018 0.4322 0.4496 0.4222 0.4222 68,735 +0.00(+0.52%)
Sep 21, 2018 0.4300 0.4600 0.4200 0.4200 200,400 -0.02(-4.07%)
Sep 20, 2018 0.4612 0.4780 0.4300 0.4378 113,909 -0.02(-4.20%)
Sep 19, 2018 0.4600 0.4700 0.4320 0.4570 62,454 -0.00(-0.65%)
Sep 18, 2018 0.4900 0.5020 0.4600 0.4600 90,217 -0.00(-0.45%)
Sep 17, 2018 0.4700 0.5015 0.4621 0.4621 98,984 -0.03(-5.69%)
Sep 14, 2018 0.5000 0.5000 0.4800 0.4900 64,400 +0.01(+1.89%)
Sep 13, 2018 0.4589 0.5000 0.4510 0.4809 160,505 +0.02(+5.05%)
Sep 12, 2018 0.4250 0.4578 0.4250 0.4578 77,167 +0.03(+7.72%)
Sep 11, 2018 0.4361 0.4391 0.4250 0.4250 22,118 -0.01(-2.30%)
Sep 10, 2018 0.4300 0.4600 0.4220 0.4350 31,559 +0.01(+1.16%)
Sep 07, 2018 0.4300 0.4600 0.4300 0.4300 72,600 -0.02(-4.44%)
Sep 06, 2018 0.4220 0.4598 0.4220 0.4500 23,904 -0.00(-0.20%)
Sep 05, 2018 0.4610 0.4697 0.4500 0.4509 135,677 -0.02(-4.02%)
Sep 04, 2018 0.4600 0.4795 0.4584 0.4698 47,592 +0.01(+1.91%)
Aug 31, 2018 0.4610 0.4610 0.4610 0 -0.01(-1.68%)
Aug 30, 2018 0.4800 0.4848 0.4551 0.4689 42,029 -0.02(-3.91%)
Aug 29, 2018 0.4682 0.5000 0.4550 0.4880 81,139 +0.01(+2.20%)
Aug 28, 2018 0.4620 0.5000 0.4620 0.4775 46,507 +0.00(+0.61%)
Aug 27, 2018 0.4800 0.4940 0.4550 0.4746 66,868 +0.00(+0.98%)
Aug 24, 2018 0.4500 0.4800 0.4500 0.4700 96,100 +0.02(+3.87%)
Aug 23, 2018 0.4600 0.4634 0.4525 0.4525 63,292 -0.02(-5.24%)
Aug 22, 2018 0.4700 0.4800 0.4500 0.4775 28,245 +0.02(+3.80%)
Aug 21, 2018 0.4620 0.4800 0.4502 0.4600 61,373 -0.02(-4.17%)
Aug 20, 2018 0.4800 0.4897 0.4504 0.4800 106,199 +0.00(+0.00%)
Aug 17, 2018 0.4700 0.4800 0.4300 0.4800 148,800 +0.06(+13.69%)
Aug 16, 2018 0.4572 0.4799 0.4220 0.4222 147,010 -0.02(-4.05%)
Aug 15, 2018 0.4626 0.4724 0.4100 0.4400 344,908 -0.04(-8.33%)
Aug 14, 2018 0.4631 0.4800 0.4631 0.4800 33,201 +0.02(+4.35%)
Aug 13, 2018 0.4900 0.4900 0.4600 0.4600 33,108 -0.01(-2.13%)
Aug 10, 2018 0.5000 0.5000 0.4600 0.4700 48,200 -0.02(-5.01%)
Aug 09, 2018 0.4900 0.5000 0.4800 0.4948 58,315 +0.01(+3.08%)
Aug 08, 2018 0.4900 0.4900 0.4720 0.4800 14,870 +0.01(+2.63%)
Aug 07, 2018 0.5000 0.5000 0.4652 0.4677 59,947 -0.02(-4.39%)
Aug 06, 2018 0.5000 0.5100 0.4702 0.4892 30,466 +0.00(+0.87%)
Aug 03, 2018 0.4500 0.4850 0.4500 0.4850 34,100 +0.02(+5.43%)
Aug 02, 2018 0.4710 0.4999 0.4581 0.4600 102,102 -0.03(-6.22%)
Aug 01, 2018 0.4752 0.5225 0.4620 0.4905 135,323 +0.01(+2.21%)
Jul 31, 2018 0.4500 0.4862 0.4500 0.4799 74,709 +0.03(+6.41%)
Jul 30, 2018 0.4650 0.4650 0.4509 0.4510 59,941 -0.01(-3.01%)
Jul 27, 2018 0.4710 0.4820 0.4650 0.4650 78,000 -0.01(-2.37%)
Jul 26, 2018 0.5172 0.5172 0.4704 0.4763 274,829 -0.05(-8.82%)
Jul 25, 2018 0.5070 0.5298 0.5050 0.5224 49,186 +0.02(+3.45%)
Jul 24, 2018 0.5000 0.5381 0.5000 0.5050 63,731 +0.01(+1.00%)
Jul 23, 2018 0.5001 0.5211 0.5000 0.5000 98,354 -0.01(-2.20%)
Jul 20, 2018 0.4800 0.5118 0.4800 0.5113 73,996 +0.02(+4.92%)
Jul 19, 2018 0.4800 0.5000 0.4800 0.4873 29,650 +0.01(+1.52%)
Jul 18, 2018 0.5000 0.5000 0.4751 0.4800 84,633 -0.01(-2.04%)
Jul 17, 2018 0.5010 0.5090 0.4714 0.4900 154,627 -0.01(-2.58%)
Jul 16, 2018 0.5210 0.5211 0.5001 0.5030 90,877 -0.02(-4.65%)
Jul 13, 2018 0.5205 0.5499 0.5205 0.5275 62,253 +0.01(+1.41%)
Jul 12, 2018 0.5320 0.5565 0.5202 0.5202 51,861 -0.02(-3.49%)
Jul 11, 2018 0.5597 0.5800 0.5307 0.5390 229,355 -0.04(-6.26%)
Jul 10, 2018 0.6200 0.6200 0.5606 0.5750 87,838 +0.01(+0.88%)
Jul 09, 2018 0.5992 0.5992 0.5681 0.5700 106,776 -0.02(-3.39%)
Jul 06, 2018 0.5489 0.5900 0.5301 0.5900 92,966 +0.03(+6.29%)
Jul 05, 2018 0.5800 0.5800 0.5400 0.5551 93,043 +0.01(+1.48%)
Jul 03, 2018 0.5470 0.5470 0.5470 0 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.