Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				23.49	150	+0.38(+1.65%)
Sep 26, 2017		23.11	23.11	23.11	0	-0.34(-1.44%)
Sep 20, 2017				23.44	20	+0.59(+2.60%)
Sep 15, 2017				22.85	2	-0.20(-0.87%)
Sep 12, 2017		23.05	23.05	23.05	0	+0.03(+0.12%)
Sep 11, 2017	22.97	23.02	22.97	23.02	773	-0.40(-1.70%)
Aug 31, 2017		23.42	23.42	23.42	0	+0.14(+0.60%)
Aug 30, 2017	23.29	23.29	23.28	23.28	1,442	+0.11(+0.46%)
Aug 29, 2017	23.21	23.18	23.17	23.17	492	-0.12(-0.50%)
Aug 25, 2017		23.29	23.29	23.29	0	+0.03(+0.13%)
Aug 22, 2017		23.26	23.26	23.26	0	+0.14(+0.60%)
Aug 21, 2017	23.12	23.12	23.12	23.12	10,000	+0.12(+0.52%)
Aug 03, 2017		23.00	23.00	23.00	0	+0.10(+0.44%)
Aug 02, 2017	22.90	22.90	22.90	22.90	588	+0.13(+0.57%)
Aug 01, 2017	22.77	22.77	22.77	22.77	200	-0.02(-0.09%)
Jul 24, 2017				22.79	33	-0.01(-0.04%)
Jul 18, 2017				22.80	4	-0.23(-0.99%)
Jul 12, 2017				23.03	1	+0.59(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices