Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.442 4.447 4.422 4.437 17,065 -0.00(-0.11%)
Sep 29, 2011 4.442 4.442 4.427 4.442 16,450 +0.00(+0.00%)
Sep 28, 2011 4.432 4.442 4.427 4.442 21,706 +0.03(+0.68%)
Sep 27, 2011 4.397 4.432 4.383 4.412 20,799 +0.01(+0.33%)
Sep 26, 2011 4.437 4.437 4.353 4.397 29,990 -0.04(-0.89%)
Sep 23, 2011 4.422 4.437 4.388 4.437 17,172 +0.01(+0.33%)
Sep 22, 2011 4.407 4.437 4.351 4.422 27,639 +0.02(+0.35%)
Sep 21, 2011 4.363 4.442 4.348 4.407 108,371 +0.06(+1.35%)
Sep 20, 2011 4.314 4.353 4.274 4.348 22,730 +0.04(+0.92%)
Sep 19, 2011 4.343 4.343 4.250 4.309 72,101 -0.05(-1.13%)
Sep 16, 2011 4.324 4.378 4.324 4.358 22,927 +0.00(+0.11%)
Sep 15, 2011 4.417 4.417 4.328 4.353 18,065 -0.06(-1.34%)
Sep 14, 2011 4.378 4.427 4.373 4.412 33,299 +0.02(+0.56%)
Sep 13, 2011 4.353 4.388 4.338 4.388 27,240 +0.02(+0.57%)
Sep 12, 2011 4.348 4.363 4.348 4.363 13,105 +0.01(+0.23%)
Sep 09, 2011 4.378 4.378 4.343 4.353 10,681 -0.03(-0.66%)
Sep 08, 2011 4.388 4.397 4.338 4.382 73,989 -0.01(-0.21%)
Sep 07, 2011 4.396 4.401 4.386 4.391 21,644 +0.00(+0.11%)
Sep 06, 2011 4.401 4.401 4.372 4.386 10,818 -0.03(-0.67%)
Sep 02, 2011 4.386 4.416 4.386 4.416 3,948 +0.00(+0.11%)
Sep 01, 2011 4.411 4.411 4.396 4.411 6,151 +0.01(+0.33%)
Aug 31, 2011 4.381 4.416 4.381 4.396 21,322 +0.03(+0.79%)
Aug 29, 2011 4.386 4.362 4.362 4.362 12,854 -0.01(-0.34%)
Aug 26, 2011 4.362 4.381 4.362 4.377 8,888 +0.02(+0.45%)
Aug 25, 2011 4.357 4.386 4.357 4.357 7,959 +0.00(+0.00%)
Aug 24, 2011 4.337 4.381 4.332 4.357 8,839 +0.00(+0.00%)
Aug 23, 2011 4.362 4.386 4.318 4.357 21,773 -0.00(-0.11%)
Aug 22, 2011 4.377 4.386 4.313 4.362 18,339 +0.00(+0.01%)
Aug 19, 2011 4.342 4.386 4.328 4.361 5,729 +0.01(+0.21%)
Aug 18, 2011 4.337 4.352 4.293 4.352 20,963 -0.00(-0.11%)
Aug 17, 2011 4.352 4.401 4.308 4.357 38,949 +0.00(+0.11%)
Aug 16, 2011 4.377 4.377 4.337 4.352 9,253 -0.03(-0.78%)
Aug 15, 2011 4.367 4.386 4.337 4.386 15,519 +0.02(+0.45%)
Aug 12, 2011 4.406 4.406 4.318 4.367 36,349 -0.04(-1.00%)
Aug 11, 2011 4.283 4.426 4.283 4.411 32,613 +0.10(+2.27%)
Aug 10, 2011 4.279 4.313 4.230 4.313 37,845 +0.01(+0.34%)
Aug 09, 2011 4.362 4.328 4.220 4.298 154,776 -0.01(-0.31%)
Aug 08, 2011 4.336 4.336 4.165 4.312 95,377 -0.05(-1.12%)
Aug 05, 2011 4.341 4.360 4.214 4.360 37,773 +0.01(+0.34%)
Aug 04, 2011 4.375 4.375 4.312 4.346 17,299 -0.05(-1.11%)
Aug 03, 2011 4.297 4.394 4.292 4.394 30,236 +0.10(+2.38%)
Aug 02, 2011 4.326 4.341 4.292 4.292 6,342 -0.01(-0.34%)
Aug 01, 2011 4.331 4.341 4.307 4.307 16,016 +0.00(+0.00%)
Jul 29, 2011 4.292 4.317 4.268 4.307 15,538 +0.01(+0.34%)
Jul 28, 2011 4.268 4.317 4.243 4.292 17,340 +0.02(+0.57%)
Jul 27, 2011 4.331 4.336 4.262 4.268 39,204 -0.05(-1.23%)
Jul 26, 2011 4.336 4.370 4.321 4.321 25,936 -0.02(-0.56%)
Jul 25, 2011 4.351 4.355 4.273 4.345 26,246 -0.02(-0.35%)
Jul 22, 2011 4.331 4.360 4.331 4.360 13,957 +0.00(+0.11%)
Jul 21, 2011 4.317 4.355 4.317 4.355 6,978 +0.04(+1.02%)
Jul 20, 2011 4.331 4.336 4.302 4.312 16,357 -0.01(-0.34%)
Jul 19, 2011 4.302 4.331 4.302 4.326 8,865 +0.03(+0.79%)
Jul 18, 2011 4.360 4.360 4.292 4.292 22,863 -0.07(-1.55%)
Jul 15, 2011 4.380 4.380 4.341 4.360 18,606 -0.02(-0.45%)
Jul 14, 2011 4.351 4.404 4.341 4.380 35,743 +0.02(+0.45%)
Jul 13, 2011 4.346 4.380 4.346 4.360 11,985 +0.03(+0.66%)
Jul 12, 2011 4.326 4.336 4.317 4.332 5,798 +0.01(+0.12%)
Jul 11, 2011 4.351 4.380 4.326 4.326 11,802 -0.02(-0.36%)
Jul 08, 2011 4.360 4.360 4.312 4.342 11,254 -0.01(-0.31%)
Jul 07, 2011 4.399 4.409 4.312 4.355 52,115 -0.02(-0.42%)
Jul 06, 2011 4.340 4.374 4.340 4.374 10,324 +0.02(+0.56%)
Jul 05, 2011 4.320 4.374 4.311 4.350 15,160 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.