Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.697 9.763 9.678 9.721 156,195 +0.06(+0.59%)
Sep 29, 2014 9.546 9.688 9.527 9.664 167,984 +0.03(+0.34%)
Sep 26, 2014 9.593 9.655 9.560 9.631 165,753 +0.00(+0.00%)
Sep 25, 2014 9.735 9.735 9.617 9.631 159,668 -0.07(-0.73%)
Sep 24, 2014 9.678 9.725 9.655 9.702 93,982 +0.02(+0.19%)
Sep 23, 2014 9.730 9.754 9.674 9.683 127,401 -0.03(-0.34%)
Sep 22, 2014 9.758 9.777 9.716 9.716 85,518 -0.09(-0.91%)
Sep 19, 2014 9.758 9.815 9.758 9.806 112,405 +0.09(+0.91%)
Sep 18, 2014 9.768 9.773 9.678 9.717 142,244 -0.03(-0.28%)
Sep 17, 2014 9.787 9.787 9.725 9.744 122,115 -0.01(-0.15%)
Sep 16, 2014 9.674 9.773 9.674 9.758 172,945 +0.09(+0.93%)
Sep 15, 2014 9.716 9.744 9.659 9.669 206,088 -0.03(-0.29%)
Sep 12, 2014 9.782 9.782 9.659 9.697 172,568 -0.07(-0.72%)
Sep 11, 2014 9.688 9.782 9.688 9.768 173,978 +0.03(+0.34%)
Sep 10, 2014 9.758 9.758 9.692 9.735 171,173 +0.00(+0.00%)
Sep 09, 2014 9.809 9.809 9.734 9.734 137,751 -0.09(-0.91%)
Sep 08, 2014 9.838 9.894 9.800 9.824 158,371 -0.04(-0.38%)
Sep 05, 2014 9.838 9.866 9.828 9.861 145,017 +0.02(+0.19%)
Sep 04, 2014 9.899 9.899 9.814 9.842 243,500 -0.05(-0.52%)
Sep 03, 2014 9.852 9.903 9.852 9.894 174,857 +0.07(+0.72%)
Sep 02, 2014 9.884 9.889 9.800 9.824 251,028 -0.05(-0.52%)
Aug 29, 2014 9.861 9.875 9.875 9.875 152,483 +0.03(+0.33%)
Aug 28, 2014 9.819 9.847 9.819 9.842 121,780 +0.02(+0.19%)
Aug 27, 2014 9.828 9.828 9.814 9.824 202,519 +0.03(+0.34%)
Aug 26, 2014 9.800 9.824 9.772 9.791 223,763 +0.01(+0.10%)
Aug 25, 2014 9.842 9.842 9.758 9.781 167,273 -0.00(-0.05%)
Aug 22, 2014 9.809 9.809 9.739 9.786 162,477 +0.00(+0.00%)
Aug 21, 2014 9.809 9.838 9.777 9.786 186,738 +0.00(+0.05%)
Aug 20, 2014 9.753 9.786 9.730 9.781 99,007 +0.03(+0.31%)
Aug 19, 2014 9.683 9.758 9.655 9.751 164,868 +0.11(+1.10%)
Aug 18, 2014 9.664 9.683 9.627 9.645 244,859 +0.02(+0.24%)
Aug 15, 2014 9.613 9.636 9.575 9.622 98,572 +0.05(+0.49%)
Aug 14, 2014 9.491 9.594 9.491 9.575 113,117 +0.09(+0.94%)
Aug 13, 2014 9.448 9.505 9.406 9.486 123,392 +0.06(+0.60%)
Aug 12, 2014 9.425 9.439 9.411 9.430 103,258 +0.00(+0.00%)
Aug 11, 2014 9.420 9.448 9.373 9.430 158,060 +0.06(+0.65%)
Aug 08, 2014 9.251 9.378 9.247 9.369 221,781 +0.11(+1.22%)
Aug 07, 2014 9.284 9.341 9.251 9.256 139,225 +0.02(+0.21%)
Aug 06, 2014 9.251 9.256 9.200 9.237 185,460 -0.04(-0.40%)
Aug 05, 2014 9.428 9.428 9.246 9.274 262,880 -0.15(-1.63%)
Aug 04, 2014 9.526 9.535 9.335 9.428 237,636 -0.10(-1.08%)
Aug 01, 2014 9.586 9.628 9.498 9.531 206,688 -0.07(-0.73%)
Jul 31, 2014 9.736 9.736 9.600 9.600 280,001 -0.16(-1.62%)
Jul 30, 2014 9.824 9.824 9.694 9.759 219,747 -0.05(-0.52%)
Jul 29, 2014 9.833 9.833 9.778 9.810 153,192 +0.00(+0.00%)
Jul 28, 2014 9.731 9.824 9.731 9.810 116,075 +0.07(+0.67%)
Jul 25, 2014 9.815 9.815 9.722 9.745 137,136 -0.04(-0.43%)
Jul 24, 2014 9.791 9.791 9.759 9.787 116,528 +0.01(+0.14%)
Jul 23, 2014 9.768 9.787 9.736 9.773 158,085 +0.01(+0.14%)
Jul 22, 2014 9.754 9.764 9.717 9.759 140,910 +0.04(+0.43%)
Jul 21, 2014 9.717 9.726 9.661 9.717 153,210 -0.02(-0.19%)
Jul 18, 2014 9.703 9.736 9.628 9.736 110,921 +0.06(+0.63%)
Jul 17, 2014 9.754 9.754 9.670 9.675 153,542 -0.07(-0.70%)
Jul 16, 2014 9.768 9.768 9.656 9.743 168,313 +0.03(+0.27%)
Jul 15, 2014 9.750 9.750 9.680 9.717 199,244 -0.02(-0.19%)
Jul 14, 2014 9.773 9.773 9.722 9.736 165,447 +0.02(+0.19%)
Jul 11, 2014 9.712 9.722 9.664 9.717 209,818 +0.03(+0.34%)
Jul 10, 2014 9.675 9.717 9.624 9.684 210,754 +0.01(+0.10%)
Jul 09, 2014 9.642 9.675 9.610 9.675 226,826 +0.06(+0.64%)
Jul 08, 2014 9.605 9.646 9.601 9.614 178,661 -0.01(-0.14%)
Jul 07, 2014 9.572 9.628 9.572 9.628 236,811 +0.03(+0.34%)
Jul 03, 2014 9.600 9.595 9.595 9.595 219,717 -0.06(-0.58%)
Jul 02, 2014 9.670 9.670 9.595 9.651 345,392 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.