Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merger ETF (NY: MRGR )

39.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	37.72	37.72	37.72	37.72	0	+0.47(+1.26%)
Sep 24, 2013	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Sep 23, 2013	37.25	37.25	37.25	37.25	400	-0.04(-0.11%)
Sep 18, 2013	37.29	37.29	37.29	37.29	0	-0.40(-1.06%)
Sep 13, 2013	37.69	37.69	37.69	37.69	0	-0.01(-0.03%)
Sep 12, 2013	37.70	37.70	37.70	37.70	100	+0.76(+2.06%)
Sep 11, 2013	37.84	37.84	36.94	36.94	4,960	-0.21(-0.57%)
Sep 10, 2013	37.57	37.57	37.15	37.15	2,900	+0.10(+0.27%)
Sep 09, 2013	37.84	37.84	37.05	37.05	7,300	-0.35(-0.94%)
Sep 06, 2013	37.66	37.69	37.40	37.40	10,700	-0.28(-0.74%)
Sep 05, 2013	37.19	37.71	35.71	37.68	934	-0.19(-0.50%)
Aug 30, 2013	37.87	37.87	37.87	37.87	1,000	+0.02(+0.05%)
Aug 19, 2013	37.85	37.85	37.85	37.85	2,700	-0.07(-0.18%)
Aug 15, 2013	37.92	37.92	37.92	37.92	0	-0.12(-0.32%)
Aug 14, 2013	38.04	38.04	38.04	38.04	1,000	-0.11(-0.29%)
Aug 12, 2013	38.15	38.15	38.15	38.15	300	+0.24(+0.63%)
Aug 06, 2013	37.91	37.91	37.91	37.91	300	+0.03(+0.08%)
Jul 29, 2013	37.88	37.88	37.88	37.88	100	+0.22(+0.58%)
Jul 22, 2013	37.66	37.66	37.66	37.66	100	-0.23(-0.61%)
Jul 03, 2013	37.60	37.89	37.89	37.89	1,100	+0.46(+1.23%)
Jul 02, 2013	36.84	37.44	36.84	37.43	5,900	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merger ETF (NY: MRGR )

Historical Prices