Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.263 6.373 6.228 6.366 800,401 +0.05(+0.77%)
Sep 27, 2019 6.366 6.394 6.276 6.318 677,029 -0.05(-0.76%)
Sep 26, 2019 6.124 6.408 6.124 6.366 1,105,209 +0.48(+8.11%)
Sep 25, 2019 5.751 5.916 5.731 5.889 373,440 +0.05(+0.82%)
Sep 24, 2019 5.930 5.930 5.806 5.841 272,940 -0.07(-1.16%)
Sep 23, 2019 5.916 5.923 5.879 5.909 303,424 -0.07(-1.15%)
Sep 20, 2019 5.992 6.047 5.971 5.978 279,852 +0.01(+0.23%)
Sep 19, 2019 6.019 6.054 5.964 5.964 392,009 +0.04(+0.70%)
Sep 18, 2019 5.944 5.999 5.875 5.923 267,936 -0.02(-0.35%)
Sep 17, 2019 5.971 6.037 5.850 5.944 774,970 -0.17(-2.81%)
Sep 16, 2019 6.129 6.184 6.081 6.116 999,758 +0.03(+0.45%)
Sep 13, 2019 5.999 6.095 5.968 6.088 582,697 +0.23(+3.87%)
Sep 12, 2019 5.820 5.909 5.745 5.861 707,139 +0.05(+0.95%)
Sep 11, 2019 5.937 5.964 5.779 5.806 762,562 -0.03(-0.59%)
Sep 10, 2019 5.971 5.971 5.820 5.841 856,316 +0.07(+1.19%)
Sep 09, 2019 5.827 5.903 5.765 5.772 704,036 +0.16(+2.94%)
Sep 06, 2019 5.731 5.751 5.593 5.607 678,601 +0.03(+0.49%)
Sep 05, 2019 5.525 5.635 5.525 5.580 495,499 +0.18(+3.31%)
Sep 04, 2019 5.483 5.490 5.387 5.401 382,986 -0.01(-0.13%)
Sep 03, 2019 5.477 5.477 5.401 5.408 336,842 -0.17(-3.08%)
Aug 30, 2019 5.628 5.648 5.552 5.580 398,603 +0.03(+0.50%)
Aug 29, 2019 5.559 5.587 5.532 5.552 224,024 +0.09(+1.64%)
Aug 28, 2019 5.380 5.470 5.367 5.463 208,212 +0.09(+1.66%)
Aug 27, 2019 5.504 5.511 5.360 5.373 428,176 -0.06(-1.14%)
Aug 26, 2019 5.532 5.552 5.422 5.435 337,237 +0.03(+0.51%)
Aug 23, 2019 5.504 5.573 5.394 5.408 458,998 -0.16(-2.96%)
Aug 22, 2019 5.587 5.635 5.552 5.573 301,531 -0.01(-0.12%)
Aug 21, 2019 5.511 5.614 5.504 5.580 426,930 +0.12(+2.27%)
Aug 20, 2019 5.456 5.477 5.411 5.456 478,244 +0.01(+0.25%)
Aug 19, 2019 5.387 5.470 5.367 5.442 579,680 +0.25(+4.76%)
Aug 16, 2019 5.037 5.202 5.037 5.195 628,102 +0.21(+4.28%)
Aug 15, 2019 4.989 5.051 4.954 4.982 484,323 -0.03(-0.68%)
Aug 14, 2019 5.078 5.140 5.002 5.016 710,544 -0.16(-3.18%)
Aug 13, 2019 5.099 5.319 5.081 5.181 845,882 +0.05(+0.94%)
Aug 12, 2019 5.160 5.195 5.126 5.133 748,817 -0.14(-2.73%)
Aug 09, 2019 5.312 5.339 5.253 5.277 611,366 -0.16(-3.03%)
Aug 08, 2019 5.477 5.497 5.312 5.442 837,101 -0.03(-0.63%)
Aug 07, 2019 5.428 5.497 5.398 5.477 557,211 +0.00(+0.00%)
Aug 06, 2019 5.545 5.573 5.428 5.477 537,177 +0.11(+2.05%)
Aug 05, 2019 5.435 5.435 5.305 5.367 688,964 -0.26(-4.64%)
Aug 02, 2019 5.751 5.779 5.611 5.628 466,565 -0.08(-1.33%)
Aug 01, 2019 5.806 5.855 5.690 5.703 459,862 -0.08(-1.43%)
Jul 31, 2019 5.806 5.861 5.762 5.786 657,889 +0.03(+0.48%)
Jul 30, 2019 5.827 5.827 5.745 5.758 470,611 -0.17(-2.90%)
Jul 29, 2019 6.109 6.109 5.923 5.930 413,307 -0.14(-2.27%)
Jul 26, 2019 6.198 6.198 6.068 6.068 323,656 -0.08(-1.34%)
Jul 25, 2019 6.274 6.274 6.122 6.150 391,424 -0.09(-1.43%)
Jul 24, 2019 6.191 6.246 6.188 6.239 286,584 +0.01(+0.22%)
Jul 23, 2019 6.164 6.232 6.116 6.226 539,597 +0.12(+1.91%)
Jul 22, 2019 6.205 6.219 6.109 6.109 263,781 +0.00(+0.00%)
Jul 19, 2019 6.164 6.174 6.098 6.109 430,037 -0.03(-0.56%)
Jul 18, 2019 6.054 6.164 6.037 6.143 395,621 -0.01(-0.11%)
Jul 17, 2019 6.260 6.274 6.147 6.150 362,730 -0.13(-2.08%)
Jul 16, 2019 6.308 6.325 6.240 6.281 285,612 +0.00(+0.00%)
Jul 15, 2019 6.342 6.376 6.250 6.281 252,332 -0.03(-0.54%)
Jul 12, 2019 6.329 6.342 6.277 6.315 429,601 +0.00(+0.00%)
Jul 11, 2019 6.342 6.356 6.287 6.315 377,817 +0.11(+1.77%)
Jul 10, 2019 6.150 6.212 6.143 6.205 237,127 +0.05(+0.89%)
Jul 09, 2019 6.068 6.157 6.054 6.150 335,819 +0.03(+0.56%)
Jul 08, 2019 6.129 6.184 6.088 6.116 353,170 -0.03(-0.45%)
Jul 05, 2019 6.116 6.205 6.116 6.143 561,013 -0.12(-1.87%)
Jul 03, 2019 6.301 6.329 6.239 6.260 253,074 -0.19(-2.88%)
Jul 02, 2019 6.445 6.473 6.387 6.445 663,908 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.