Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Listed Private Equity ETF (NY: PEX )

30.15 +0.39 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013	43.62	43.62	43.62	43.62	1,500	-0.23(-0.52%)
Sep 20, 2013	43.85	43.85	43.85	43.85	500	+1.85(+4.40%)
Sep 09, 2013	42.00	42.00	42.00	42.00	1,000	+0.22(+0.53%)
Sep 03, 2013	41.34	41.78	41.78	41.78	1,200	-0.50(-1.18%)
Aug 21, 2013	41.64	42.28	42.28	42.28	1,200	+0.06(+0.14%)
Aug 20, 2013	42.22	42.22	42.22	42.22	100	-0.31(-0.73%)
Aug 19, 2013	42.53	42.53	42.53	42.53	200	-0.20(-0.47%)
Aug 16, 2013	42.73	42.73	42.73	42.73	200	+0.14(+0.33%)
Aug 15, 2013	42.59	42.59	42.59	42.59	200	-0.14(-0.33%)
Aug 06, 2013	42.73	42.73	42.73	42.73	0	+0.02(+0.05%)
Aug 02, 2013	42.71	42.71	42.71	42.71	200	+0.18(+0.42%)
Jul 31, 2013	43.50	42.53	42.53	42.53	300	+0.05(+0.12%)
Jul 30, 2013	42.48	42.48	42.48	42.48	600	+0.05(+0.12%)
Jul 29, 2013	42.43	42.43	42.43	42.43	600	-0.50(-1.16%)
Jul 24, 2013	42.93	42.93	42.93	42.93	100	-1.14(-2.59%)
Jul 19, 2013	44.07	44.07	44.07	44.07	0	+3.29(+8.07%)
Jul 03, 2013	40.78	40.78	40.78	40.78	0	+0.65(+1.62%)
Jul 02, 2013	39.80	40.61	39.80	40.13	3,000	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Listed Private Equity ETF (NY: PEX )

Historical Prices