Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.915 5.955 5.892 5.920 158,781 +0.02(+0.39%)
Sep 29, 2005 5.874 5.897 5.839 5.897 67,709 +0.03(+0.52%)
Sep 28, 2005 5.872 5.894 5.821 5.867 168,680 -0.05(-0.77%)
Sep 27, 2005 5.900 5.942 5.788 5.912 484,262 -0.08(-1.31%)
Sep 26, 2005 6.049 6.061 5.940 5.990 203,524 -0.06(-1.04%)
Sep 23, 2005 6.054 6.112 6.049 6.054 81,172 -0.01(-0.12%)
Sep 22, 2005 6.046 6.099 6.018 6.061 114,037 +0.02(+0.29%)
Sep 21, 2005 6.071 6.107 6.023 6.043 121,164 -0.02(-0.37%)
Sep 20, 2005 6.061 6.122 6.056 6.066 92,655 +0.02(+0.25%)
Sep 19, 2005 6.180 6.180 6.041 6.051 199,565 -0.12(-1.88%)
Sep 16, 2005 6.152 6.167 6.167 6.167 68,897 +0.04(+0.66%)
Sep 15, 2005 6.091 6.157 6.086 6.127 84,340 +0.04(+0.62%)
Sep 14, 2005 6.170 6.182 6.089 6.089 144,526 -0.07(-1.19%)
Sep 13, 2005 6.152 6.162 6.124 6.162 97,010 +0.01(+0.16%)
Sep 12, 2005 6.198 6.220 6.152 6.152 111,265 -0.05(-0.73%)
Sep 09, 2005 6.139 6.198 6.139 6.198 96,218 +0.07(+1.07%)
Sep 08, 2005 6.170 6.220 6.132 6.132 127,104 -0.04(-0.61%)
Sep 07, 2005 6.187 6.200 6.145 6.170 80,380 +0.02(+0.37%)
Sep 06, 2005 6.213 6.248 6.124 6.147 172,243 -0.04(-0.65%)
Sep 02, 2005 6.233 6.233 6.187 6.187 66,521 -0.04(-0.61%)
Sep 01, 2005 6.248 6.248 6.159 6.225 92,655 +0.04(+0.61%)
Aug 31, 2005 6.208 6.228 6.086 6.187 93,843 +0.03(+0.49%)
Aug 30, 2005 6.102 6.200 6.102 6.157 90,279 +0.03(+0.45%)
Aug 29, 2005 6.187 6.200 6.114 6.129 66,917 -0.04(-0.61%)
Aug 26, 2005 6.162 6.200 6.150 6.167 55,434 +0.03(+0.49%)
Aug 25, 2005 6.213 6.213 6.086 6.137 108,889 -0.03(-0.41%)
Aug 24, 2005 6.213 6.238 6.124 6.162 119,184 -0.04(-0.61%)
Aug 23, 2005 6.086 6.240 6.086 6.200 154,425 +0.08(+1.28%)
Aug 22, 2005 6.198 6.213 6.117 6.122 116,017 -0.08(-1.26%)
Aug 19, 2005 6.187 6.213 6.162 6.200 53,454 -0.03(-0.41%)
Aug 18, 2005 6.180 6.225 6.167 6.225 132,647 +0.06(+0.98%)
Aug 17, 2005 6.162 6.187 6.056 6.165 117,996 +0.07(+1.08%)
Aug 16, 2005 6.145 6.170 6.074 6.099 201,149 -0.08(-1.35%)
Aug 15, 2005 6.079 6.218 6.049 6.182 132,251 +0.13(+2.13%)
Aug 12, 2005 6.091 6.097 6.049 6.054 80,776 -0.01(-0.12%)
Aug 11, 2005 6.069 6.081 6.031 6.061 143,734 -0.10(-1.64%)
Aug 10, 2005 6.162 6.238 6.142 6.162 200,753 -0.02(-0.37%)
Aug 09, 2005 6.162 6.187 6.119 6.185 234,410 +0.06(+0.99%)
Aug 08, 2005 6.129 6.187 6.119 6.124 76,024 -0.03(-0.41%)
Aug 05, 2005 6.165 6.182 6.137 6.150 44,743 -0.01(-0.20%)
Aug 04, 2005 6.175 6.185 6.127 6.162 85,527 +0.03(+0.41%)
Aug 03, 2005 6.137 6.162 6.124 6.137 70,481 -0.02(-0.37%)
Aug 02, 2005 6.112 6.160 6.107 6.160 59,394 +0.04(+0.58%)
Aug 01, 2005 6.079 6.166 6.079 6.124 104,930 +0.02(+0.37%)
Jul 29, 2005 6.162 6.162 6.081 6.102 43,159 -0.04(-0.58%)
Jul 28, 2005 6.066 6.150 6.064 6.137 108,097 +0.05(+0.75%)
Jul 27, 2005 6.081 6.107 6.081 6.091 53,850 +0.01(+0.17%)
Jul 26, 2005 6.137 6.137 6.013 6.081 299,347 -0.06(-0.91%)
Jul 25, 2005 6.172 6.172 6.094 6.137 159,177 -0.04(-0.57%)
Jul 22, 2005 6.150 6.172 6.089 6.172 70,481 +0.05(+0.78%)
Jul 21, 2005 6.225 6.225 6.124 6.124 76,816 -0.08(-1.22%)
Jul 20, 2005 6.200 6.235 6.187 6.200 79,192 -0.01(-0.20%)
Jul 19, 2005 6.215 6.233 6.187 6.213 34,844 +0.02(+0.37%)
Jul 18, 2005 6.213 6.238 6.187 6.190 82,360 -0.05(-0.77%)
Jul 15, 2005 6.152 6.263 6.086 6.238 121,956 +0.09(+1.40%)
Jul 14, 2005 6.175 6.177 6.124 6.152 54,246 -0.02(-0.37%)
Jul 13, 2005 6.200 6.200 6.150 6.175 51,079 -0.03(-0.41%)
Jul 12, 2005 6.162 6.225 6.150 6.200 137,003 +0.02(+0.29%)
Jul 11, 2005 6.187 6.187 6.124 6.182 121,164 +0.03(+0.41%)
Jul 08, 2005 6.152 6.162 6.124 6.157 93,051 -0.02(-0.33%)
Jul 07, 2005 6.137 6.208 6.124 6.177 50,287 +0.00(+0.04%)
Jul 06, 2005 6.314 6.314 6.124 6.175 433,183 -0.14(-2.20%)
Jul 05, 2005 6.314 6.314 6.314 6.314 112,057 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.