Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.193 4.342 4.163 4.335 226,052 +0.23(+5.67%)
Sep 29, 2008 4.648 4.648 3.984 4.102 492,625 -0.64(-13.48%)
Sep 26, 2008 4.539 4.741 4.539 4.741 0 -0.03(-0.53%)
Sep 25, 2008 4.709 4.792 4.678 4.767 322,641 +0.15(+3.17%)
Sep 24, 2008 4.592 4.645 4.587 4.620 113,441 -0.07(-1.40%)
Sep 23, 2008 4.721 4.734 4.643 4.686 218,415 -0.07(-1.54%)
Sep 22, 2008 4.817 4.903 4.721 4.759 190,130 -0.18(-3.63%)
Sep 19, 2008 4.706 4.938 4.698 4.938 0 +0.57(+13.14%)
Sep 18, 2008 4.395 4.438 4.125 4.365 405,252 -0.06(-1.37%)
Sep 17, 2008 4.650 4.774 4.383 4.426 413,779 -0.34(-7.10%)
Sep 16, 2008 4.714 4.848 4.645 4.764 438,204 -0.22(-4.36%)
Sep 15, 2008 5.057 5.206 4.981 4.981 217,212 -0.32(-6.05%)
Sep 12, 2008 5.287 5.302 5.141 5.302 234,503 -0.09(-1.64%)
Sep 11, 2008 5.454 5.454 5.365 5.391 168,301 -0.13(-2.29%)
Sep 10, 2008 5.785 5.785 5.489 5.517 297,257 -0.30(-5.08%)
Sep 09, 2008 5.929 5.961 5.696 5.812 219,306 -0.11(-1.88%)
Sep 08, 2008 6.052 6.083 5.919 5.924 133,801 -0.06(-1.05%)
Sep 05, 2008 6.002 6.009 5.828 5.987 0 -0.05(-0.88%)
Sep 04, 2008 6.105 6.108 5.999 6.040 127,934 -0.08(-1.24%)
Sep 03, 2008 6.012 6.116 5.961 6.116 138,449 +0.14(+2.28%)
Sep 02, 2008 5.999 6.037 5.924 5.979 194,101 +0.11(+1.81%)
Aug 29, 2008 5.853 5.888 5.825 5.873 110,385 +0.00(+0.04%)
Aug 28, 2008 5.830 5.871 5.815 5.871 53,526 +0.09(+1.62%)
Aug 27, 2008 5.722 5.840 5.722 5.777 140,404 +0.04(+0.75%)
Aug 26, 2008 5.734 5.772 5.714 5.734 158,678 +0.05(+0.84%)
Aug 25, 2008 5.747 5.772 5.641 5.686 120,052 -0.12(-2.00%)
Aug 22, 2008 5.727 5.810 5.727 5.802 116,438 +0.08(+1.37%)
Aug 21, 2008 5.694 5.744 5.653 5.724 114,158 +0.03(+0.49%)
Aug 20, 2008 5.679 5.704 5.668 5.696 102,254 +0.01(+0.18%)
Aug 19, 2008 5.732 5.732 5.653 5.686 96,391 -0.05(-0.92%)
Aug 18, 2008 5.893 5.893 5.719 5.739 139,054 -0.14(-2.36%)
Aug 15, 2008 5.843 5.972 5.843 5.878 0 +0.04(+0.61%)
Aug 14, 2008 5.919 5.936 5.838 5.843 125,440 -0.07(-1.24%)
Aug 13, 2008 6.027 6.030 5.911 5.916 91,308 -0.26(-4.17%)
Aug 12, 2008 6.239 6.239 6.161 6.174 64,139 -0.08(-1.29%)
Aug 11, 2008 6.330 6.348 6.212 6.255 84,143 -0.11(-1.75%)
Aug 08, 2008 6.315 6.368 6.310 6.366 51,740 +0.08(+1.20%)
Aug 07, 2008 6.270 6.347 6.242 6.290 119,700 +0.01(+0.16%)
Aug 06, 2008 6.303 6.303 6.232 6.280 80,041 -0.06(-0.96%)
Aug 05, 2008 6.249 6.345 6.249 6.340 74,265 +0.02(+0.28%)
Aug 04, 2008 6.348 6.348 6.282 6.323 45,161 +0.01(+0.12%)
Aug 01, 2008 6.338 6.345 6.282 6.315 45,616 +0.00(+0.04%)
Jul 31, 2008 6.303 6.333 6.295 6.313 119,993 -0.00(-0.04%)
Jul 30, 2008 6.426 6.431 6.297 6.315 113,881 -0.08(-1.19%)
Jul 29, 2008 6.391 6.421 6.339 6.391 103,461 -0.03(-0.51%)
Jul 28, 2008 6.507 6.548 6.381 6.424 125,416 -0.12(-1.89%)
Jul 25, 2008 6.542 6.575 6.512 6.548 105,809 +0.03(+0.47%)
Jul 24, 2008 6.644 6.686 6.505 6.517 102,511 -0.18(-2.64%)
Jul 23, 2008 6.669 6.717 6.644 6.694 84,012 +0.18(+2.71%)
Jul 22, 2008 6.345 6.517 6.345 6.517 138,100 +0.16(+2.58%)
Jul 21, 2008 6.315 6.353 6.265 6.353 75,421 +0.14(+2.28%)
Jul 18, 2008 6.214 6.287 6.174 6.212 136,248 +0.02(+0.33%)
Jul 17, 2008 5.961 6.378 5.961 6.191 283,695 +0.34(+5.87%)
Jul 16, 2008 5.658 5.848 5.648 5.848 176,108 +0.20(+3.49%)
Jul 15, 2008 5.949 5.949 5.651 5.651 217,889 -0.38(-6.28%)
Jul 14, 2008 6.057 6.066 5.997 6.030 115,674 -0.06(-0.95%)
Jul 11, 2008 6.164 6.164 6.042 6.088 77,595 -0.08(-1.23%)
Jul 10, 2008 6.037 6.177 6.037 6.164 128,326 +0.11(+1.84%)
Jul 09, 2008 6.017 6.098 5.989 6.052 104,273 +0.02(+0.25%)
Jul 08, 2008 5.919 6.037 5.868 6.037 195,316 +0.10(+1.75%)
Jul 07, 2008 6.063 6.083 5.919 5.934 117,067 -0.14(-2.25%)
Jul 04, 2008 6.131 6.131 6.055 6.070 113,813 +0.00(+0.00%)
Jul 03, 2008 6.131 6.131 6.055 6.070 113,813 -0.06(-1.03%)
Jul 02, 2008 6.219 6.237 6.133 6.133 114,035 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.