Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.412 7.458 7.358 7.358 311,836 -0.01(-0.10%)
Sep 29, 2020 7.373 7.385 7.342 7.366 118,214 +0.02(+0.21%)
Sep 28, 2020 7.342 7.389 7.335 7.350 192,714 +0.08(+1.16%)
Sep 25, 2020 7.181 7.281 7.181 7.266 178,319 +0.05(+0.75%)
Sep 24, 2020 7.135 7.281 7.050 7.212 325,984 +0.00(+0.00%)
Sep 23, 2020 7.342 7.390 7.212 7.212 240,002 -0.15(-1.99%)
Sep 22, 2020 7.381 7.412 7.335 7.358 198,956 -0.05(-0.62%)
Sep 21, 2020 7.450 7.470 7.327 7.404 229,287 -0.10(-1.33%)
Sep 18, 2020 7.542 7.573 7.489 7.504 142,421 -0.03(-0.41%)
Sep 17, 2020 7.489 7.573 7.481 7.535 123,332 -0.04(-0.51%)
Sep 16, 2020 7.535 7.619 7.535 7.573 93,905 +0.06(+0.82%)
Sep 15, 2020 7.527 7.581 7.504 7.512 118,213 +0.00(+0.00%)
Sep 14, 2020 7.481 7.535 7.442 7.512 105,718 +0.06(+0.75%)
Sep 11, 2020 7.425 7.463 7.341 7.455 97,658 +0.05(+0.72%)
Sep 10, 2020 7.463 7.509 7.387 7.402 161,069 -0.07(-0.92%)
Sep 09, 2020 7.387 7.494 7.371 7.471 152,710 +0.18(+2.52%)
Sep 08, 2020 7.234 7.356 7.234 7.287 223,403 -0.11(-1.55%)
Sep 04, 2020 7.471 7.478 7.310 7.402 307,638 -0.02(-0.21%)
Sep 03, 2020 7.608 7.608 7.364 7.417 156,137 -0.19(-2.51%)
Sep 02, 2020 7.570 7.624 7.547 7.608 174,812 +0.07(+0.91%)
Sep 01, 2020 7.486 7.585 7.463 7.540 136,659 +0.05(+0.71%)
Aug 31, 2020 7.578 7.584 7.486 7.486 197,738 -0.07(-0.91%)
Aug 28, 2020 7.547 7.593 7.524 7.555 121,877 +0.00(+0.00%)
Aug 27, 2020 7.547 7.601 7.501 7.555 213,473 -0.02(-0.30%)
Aug 26, 2020 7.555 7.601 7.494 7.578 178,160 +0.04(+0.51%)
Aug 25, 2020 7.547 7.555 7.486 7.540 147,843 +0.05(+0.61%)
Aug 24, 2020 7.509 7.547 7.471 7.494 129,399 +0.02(+0.31%)
Aug 21, 2020 7.509 7.517 7.440 7.471 167,433 -0.03(-0.41%)
Aug 20, 2020 7.478 7.555 7.425 7.501 171,803 +0.02(+0.20%)
Aug 19, 2020 7.501 7.524 7.471 7.486 156,400 +0.02(+0.31%)
Aug 18, 2020 7.601 7.631 7.425 7.463 1,016,160 -0.15(-2.01%)
Aug 17, 2020 7.608 7.624 7.555 7.616 113,670 +0.01(+0.10%)
Aug 14, 2020 7.585 7.608 7.547 7.608 121,746 +0.00(+0.00%)
Aug 13, 2020 7.578 7.659 7.562 7.608 146,191 +0.04(+0.54%)
Aug 12, 2020 7.568 7.568 7.553 7.568 118,244 +0.06(+0.81%)
Aug 11, 2020 7.484 7.568 7.484 7.507 181,678 +0.05(+0.61%)
Aug 10, 2020 7.401 7.462 7.397 7.462 139,120 +0.08(+1.13%)
Aug 07, 2020 7.348 7.378 7.317 7.378 133,060 +0.01(+0.10%)
Aug 06, 2020 7.370 7.401 7.325 7.370 160,087 -0.03(-0.41%)
Aug 05, 2020 7.393 7.431 7.363 7.401 133,206 +0.03(+0.41%)
Aug 04, 2020 7.393 7.401 7.325 7.370 99,219 -0.01(-0.10%)
Aug 03, 2020 7.408 7.416 7.370 7.378 140,938 -0.03(-0.41%)
Jul 31, 2020 7.462 7.462 7.310 7.408 200,907 -0.02(-0.20%)
Jul 30, 2020 7.386 7.424 7.310 7.424 107,835 +0.00(+0.00%)
Jul 29, 2020 7.340 7.424 7.317 7.424 173,761 +0.10(+1.35%)
Jul 28, 2020 7.317 7.363 7.302 7.325 154,369 -0.03(-0.41%)
Jul 27, 2020 7.234 7.363 7.234 7.355 139,884 +0.13(+1.79%)
Jul 24, 2020 7.264 7.264 7.203 7.226 242,142 -0.02(-0.31%)
Jul 23, 2020 7.272 7.325 7.234 7.249 194,064 -0.04(-0.52%)
Jul 22, 2020 7.302 7.344 7.249 7.287 162,214 -0.02(-0.21%)
Jul 21, 2020 7.355 7.393 7.279 7.302 147,570 -0.02(-0.21%)
Jul 20, 2020 7.302 7.348 7.241 7.317 163,655 +0.02(+0.21%)
Jul 17, 2020 7.317 7.317 7.246 7.302 147,288 +0.02(+0.31%)
Jul 16, 2020 7.173 7.310 7.173 7.279 185,195 +0.08(+1.16%)
Jul 15, 2020 7.196 7.264 7.196 7.196 134,154 +0.01(+0.11%)
Jul 14, 2020 7.006 7.196 7.006 7.188 319,977 +0.14(+1.97%)
Jul 13, 2020 7.253 7.253 7.042 7.049 366,523 -0.14(-1.89%)
Jul 10, 2020 7.200 7.200 7.147 7.185 97,222 +0.00(+0.00%)
Jul 09, 2020 7.245 7.253 7.132 7.185 104,818 -0.02(-0.21%)
Jul 08, 2020 7.253 7.276 7.170 7.200 195,078 -0.06(-0.83%)
Jul 07, 2020 7.268 7.313 7.238 7.260 168,340 -0.03(-0.41%)
Jul 06, 2020 7.245 7.298 7.208 7.291 324,340 +0.11(+1.58%)
Jul 02, 2020 7.170 7.223 7.140 7.178 241,397 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.