Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.056 5.091 5.052 5.083 508,340 -0.00(-0.08%)
Sep 26, 2013 5.083 5.106 5.079 5.087 367,623 +0.00(+0.08%)
Sep 25, 2013 5.083 5.103 5.079 5.083 343,113 -0.01(-0.15%)
Sep 24, 2013 5.064 5.099 5.049 5.091 353,637 +0.02(+0.38%)
Sep 23, 2013 5.064 5.079 5.045 5.072 316,737 -0.02(-0.38%)
Sep 20, 2013 5.122 5.122 5.064 5.091 566,162 -0.03(-0.53%)
Sep 19, 2013 5.133 5.133 5.095 5.118 415,030 -0.02(-0.29%)
Sep 18, 2013 5.083 5.137 5.064 5.133 567,166 +0.05(+0.90%)
Sep 17, 2013 5.068 5.087 5.053 5.087 365,210 +0.02(+0.38%)
Sep 16, 2013 5.076 5.087 5.060 5.068 468,663 +0.03(+0.53%)
Sep 13, 2013 5.026 5.049 5.018 5.041 438,948 +0.03(+0.53%)
Sep 12, 2013 5.041 5.045 5.011 5.015 399,269 -0.02(-0.38%)
Sep 11, 2013 5.022 5.034 5.011 5.034 394,713 -0.00(-0.08%)
Sep 10, 2013 5.022 5.049 5.022 5.038 412,843 +0.02(+0.38%)
Sep 09, 2013 5.011 5.027 5.007 5.018 541,972 -0.00(-0.08%)
Sep 06, 2013 5.030 5.041 4.996 5.022 692,331 -0.00(-0.08%)
Sep 05, 2013 4.996 5.045 4.992 5.026 344,145 +0.03(+0.53%)
Sep 04, 2013 4.984 5.015 4.976 4.999 582,928 +0.00(+0.08%)
Sep 03, 2013 4.996 5.015 4.973 4.996 481,106 +0.02(+0.46%)
Aug 30, 2013 4.988 4.999 4.954 4.973 299,054 -0.00(-0.08%)
Aug 29, 2013 4.954 4.988 4.950 4.976 507,541 +0.00(+0.08%)
Aug 28, 2013 4.988 4.999 4.957 4.973 510,319 -0.03(-0.61%)
Aug 27, 2013 5.034 5.041 4.992 5.003 422,709 -0.06(-1.13%)
Aug 26, 2013 5.060 5.072 5.053 5.060 511,125 +0.01(+0.15%)
Aug 23, 2013 5.030 5.057 5.030 5.053 461,966 +0.02(+0.30%)
Aug 22, 2013 5.026 5.049 5.022 5.038 384,727 +0.03(+0.69%)
Aug 21, 2013 5.026 5.026 4.988 5.003 316,047 -0.02(-0.37%)
Aug 20, 2013 4.999 5.037 4.988 5.022 416,799 +0.02(+0.38%)
Aug 19, 2013 5.030 5.037 4.988 5.003 340,251 -0.02(-0.45%)
Aug 16, 2013 5.011 5.045 5.007 5.026 251,087 -0.00(-0.08%)
Aug 15, 2013 5.060 5.060 5.003 5.030 575,457 -0.05(-0.97%)
Aug 14, 2013 5.090 5.094 5.071 5.079 459,326 -0.01(-0.15%)
Aug 13, 2013 5.056 5.109 5.056 5.086 557,005 +0.02(+0.37%)
Aug 12, 2013 5.041 5.067 5.030 5.067 393,310 +0.01(+0.22%)
Aug 09, 2013 5.056 5.064 5.026 5.056 429,851 -0.00(-0.07%)
Aug 08, 2013 5.048 5.067 5.037 5.060 287,221 +0.01(+0.23%)
Aug 07, 2013 5.026 5.048 5.014 5.048 250,884 -0.01(-0.15%)
Aug 06, 2013 5.022 5.056 5.022 5.056 336,470 +0.02(+0.30%)
Aug 05, 2013 5.064 5.064 5.030 5.041 311,407 -0.03(-0.67%)
Aug 02, 2013 5.079 5.079 5.056 5.075 371,331 -0.01(-0.15%)
Aug 01, 2013 5.067 5.083 5.067 5.083 416,446 +0.03(+0.52%)
Jul 31, 2013 5.060 5.079 5.048 5.056 515,237 +0.01(+0.15%)
Jul 30, 2013 5.033 5.060 5.030 5.048 401,836 +0.03(+0.53%)
Jul 29, 2013 5.052 5.067 5.018 5.022 539,906 -0.03(-0.60%)
Jul 26, 2013 5.033 5.064 5.033 5.052 255,784 -0.00(-0.07%)
Jul 25, 2013 5.033 5.060 5.026 5.056 374,806 +0.02(+0.38%)
Jul 24, 2013 5.056 5.064 5.026 5.037 480,056 +0.00(+0.08%)
Jul 23, 2013 5.075 5.075 5.025 5.033 416,527 +0.01(+0.15%)
Jul 22, 2013 5.060 5.060 4.995 5.026 453,372 -0.02(-0.37%)
Jul 19, 2013 5.048 5.048 5.018 5.044 292,012 -0.01(-0.22%)
Jul 18, 2013 5.044 5.071 5.044 5.056 363,257 +0.03(+0.61%)
Jul 17, 2013 5.022 5.052 5.003 5.025 395,701 +0.03(+0.67%)
Jul 16, 2013 5.052 5.052 4.969 4.992 589,325 -0.07(-1.34%)
Jul 15, 2013 5.037 5.059 5.026 5.059 406,843 +0.04(+0.82%)
Jul 12, 2013 5.014 5.033 5.014 5.018 288,292 -0.01(-0.22%)
Jul 11, 2013 5.026 5.041 5.003 5.029 561,583 +0.06(+1.13%)
Jul 10, 2013 4.984 4.999 4.958 4.973 474,986 -0.03(-0.53%)
Jul 09, 2013 4.999 5.006 4.984 4.999 349,455 +0.02(+0.38%)
Jul 08, 2013 4.988 5.003 4.969 4.981 367,211 +0.03(+0.61%)
Jul 05, 2013 4.977 4.977 4.883 4.950 325,065 +0.05(+1.00%)
Jul 03, 2013 4.864 4.924 4.864 4.902 566,295 -0.05(-0.91%)
Jul 02, 2013 4.928 4.988 4.928 4.947 682,854 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.