Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 43.35 43.35 43.35 43.35 15 +0.03(+0.06%)
Sep 24, 2014 43.39 43.32 43.32 43.32 2,361 +0.00(+0.00%)
Sep 09, 2014 43.32 43.32 43.32 43.32 0 +0.00(+0.00%)
Sep 08, 2014 43.32 43.32 43.32 43.32 0 -0.03(-0.08%)
Sep 04, 2014 43.41 43.35 43.35 43.35 460 +0.03(+0.08%)
Sep 03, 2014 43.41 43.41 43.32 43.32 1,267 -0.07(-0.16%)
Sep 02, 2014 43.34 43.39 43.34 43.39 115 -0.00(-0.00%)
Aug 25, 2014 43.39 43.39 43.39 43.39 0 +0.00(+0.00%)
Aug 22, 2014 43.39 43.39 43.39 43.39 1 +0.00(+0.00%)
Aug 15, 2014 43.39 43.39 43.39 43.39 57 +0.02(+0.04%)
Aug 14, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 12, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 08, 2014 43.37 43.37 43.37 43.37 230 -0.00(-0.00%)
Aug 06, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 05, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 04, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Jul 31, 2014 43.37 43.37 43.37 43.37 57 +0.07(+0.16%)
Jul 29, 2014 43.32 43.30 43.30 43.30 172 -0.07(-0.16%)
Jul 28, 2014 43.30 43.37 43.30 43.37 921 -0.02(-0.04%)
Jul 25, 2014 43.39 43.39 43.39 43.39 172 +0.02(+0.04%)
Jul 23, 2014 43.37 43.37 43.37 43.37 172 +0.02(+0.04%)
Jul 21, 2014 43.37 43.35 43.35 43.35 2,534 +0.00(+0.00%)
Jul 18, 2014 43.37 43.37 43.32 43.35 12,096 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.