Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 43.83 1 +0.01(+0.03%)
Sep 28, 2017 43.82 43.82 43.82 43.82 226 -0.05(-0.11%)
Sep 27, 2017 43.78 43.86 43.78 43.86 2,511 +0.02(+0.04%)
Sep 25, 2017 43.85 43.85 43.85 0 +0.00(+0.00%)
Sep 19, 2017 43.85 43.85 43.85 0 -0.00(-0.00%)
Sep 18, 2017 43.85 43.85 43.85 43.85 1,715 +0.00(+0.00%)
Sep 08, 2017 43.85 43.85 43.85 0 +0.14(+0.32%)
Aug 31, 2017 43.71 43.71 43.71 0 +0.02(+0.05%)
Aug 10, 2017 43.69 43.69 43.69 0 -0.12(-0.28%)
Aug 04, 2017 43.81 43.81 43.81 0 +0.14(+0.32%)
Aug 02, 2017 43.67 17 -0.14(-0.31%)
Jul 28, 2017 43.81 0 +0.04(+0.10%)
Jul 27, 2017 43.79 43.79 43.76 43.76 200 +0.12(+0.27%)
Jul 21, 2017 43.65 43.65 43.65 0 -0.02(-0.04%)
Jul 20, 2017 43.65 43.66 43.65 43.66 172 -0.05(-0.11%)
Jul 18, 2017 43.71 43.71 43.71 0 -0.04(-0.09%)
Jul 17, 2017 43.75 43.75 43.75 43.75 150 +0.14(+0.31%)
Jul 06, 2017 43.61 43.61 43.61 0 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.