Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.970 9.970 9.910 9.930 53,463 -0.04(-0.45%)
Sep 29, 2021 9.970 9.985 9.920 9.975 497,063 +0.03(+0.25%)
Sep 28, 2021 9.910 9.970 9.910 9.950 313,827 +0.00(+0.00%)
Sep 27, 2021 9.920 9.970 9.920 9.950 36,298 +0.00(+0.00%)
Sep 24, 2021 9.920 9.970 9.920 9.950 900,928 -0.01(-0.10%)
Sep 23, 2021 9.950 9.960 9.910 9.960 2,642 -0.02(-0.20%)
Sep 22, 2021 10.00 10.00 9.960 9.980 157,216 +0.02(+0.20%)
Sep 21, 2021 9.970 9.970 9.940 9.960 24,535 +0.01(+0.10%)
Sep 20, 2021 9.970 9.970 9.900 9.950 107,198 -0.02(-0.20%)
Sep 17, 2021 9.900 9.980 9.900 9.970 218,994 +0.03(+0.25%)
Sep 16, 2021 9.950 9.950 9.890 9.945 31,719 +0.03(+0.25%)
Sep 15, 2021 9.940 9.940 9.910 9.920 29,306 +0.01(+0.10%)
Sep 14, 2021 9.900 9.945 9.900 9.910 31,458 +0.01(+0.05%)
Sep 13, 2021 9.930 9.930 9.896 9.905 22,623 -0.02(-0.15%)
Sep 10, 2021 9.950 9.950 9.920 9.920 773,182 +0.01(+0.10%)
Sep 09, 2021 9.950 9.950 9.910 9.910 14,140 -0.02(-0.20%)
Sep 08, 2021 9.950 9.955 9.920 9.930 17,856 -0.02(-0.20%)
Sep 07, 2021 9.900 9.950 9.900 9.950 17,110 +0.03(+0.26%)
Sep 03, 2021 9.950 9.950 9.900 9.924 4,632 -0.01(-0.06%)
Sep 02, 2021 9.890 9.930 9.890 9.930 43,756 +0.03(+0.30%)
Sep 01, 2021 9.930 9.930 9.870 9.900 567,123 -0.04(-0.40%)
Aug 31, 2021 9.930 9.940 9.910 9.940 76,682 +0.04(+0.40%)
Aug 30, 2021 9.900 9.900 9.880 9.900 36,154 +0.00(+0.00%)
Aug 27, 2021 9.880 9.900 9.860 9.900 166,846 +0.04(+0.35%)
Aug 26, 2021 9.900 9.900 9.860 9.865 4,939 +0.01(+0.05%)
Aug 25, 2021 9.850 9.870 9.850 9.860 3,155 -0.01(-0.10%)
Aug 24, 2021 9.870 9.900 9.850 9.870 80,305 +0.00(+0.00%)
Aug 23, 2021 9.840 9.890 9.840 9.870 1,152,129 -0.02(-0.20%)
Aug 20, 2021 9.880 9.900 9.880 9.890 30,042 -0.01(-0.10%)
Aug 19, 2021 9.870 9.910 9.870 9.900 16,186 +0.00(+0.00%)
Aug 18, 2021 9.930 9.930 9.880 9.900 208,859 -0.03(-0.30%)
Aug 17, 2021 9.900 9.930 9.870 9.930 383,314 +0.05(+0.51%)
Aug 16, 2021 9.900 9.920 9.870 9.880 1,214,895 -0.04(-0.40%)
Aug 13, 2021 9.900 9.920 9.900 9.920 28,173 +0.01(+0.10%)
Aug 12, 2021 9.890 9.910 9.890 9.910 71,204 -0.02(-0.20%)
Aug 11, 2021 9.910 9.930 9.880 9.930 22,262 +0.00(+0.00%)
Aug 10, 2021 9.970 9.970 9.910 9.930 25,731 +0.00(+0.00%)
Aug 09, 2021 9.880 9.930 9.860 9.930 13,811 +0.03(+0.30%)
Aug 06, 2021 9.840 9.895 9.840 9.900 12,694 +0.03(+0.30%)
Aug 05, 2021 9.890 9.920 9.850 9.870 454,214 -0.03(-0.30%)
Aug 04, 2021 9.850 9.900 9.833 9.900 458,361 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.860 9.890 19,632 -0.01(-0.10%)
Aug 02, 2021 9.910 9.922 9.880 9.900 70,851 +0.02(+0.20%)
Jul 30, 2021 9.950 9.950 9.880 9.880 159,095 -0.02(-0.20%)
Jul 29, 2021 9.910 9.934 9.900 9.900 60,314 -0.02(-0.20%)
Jul 28, 2021 9.930 9.950 9.900 9.920 56,807 +0.00(+0.00%)
Jul 27, 2021 9.900 9.950 9.900 9.920 48,822 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.900 9.920 57,334 +0.00(+0.00%)
Jul 23, 2021 9.950 9.965 9.910 9.920 40,350 +0.01(+0.10%)
Jul 22, 2021 10.00 10.00 9.910 9.910 238,538 -0.04(-0.40%)
Jul 21, 2021 9.980 10.00 9.950 9.950 391,771 +0.00(+0.00%)
Jul 20, 2021 9.950 9.982 9.910 9.950 62,385 +0.00(+0.00%)
Jul 19, 2021 9.920 10.05 9.910 9.950 320,840 +0.02(+0.20%)
Jul 16, 2021 10.03 10.03 9.910 9.930 309,634 +0.00(+0.00%)
Jul 15, 2021 9.990 10.00 9.920 9.930 236,017 -0.01(-0.10%)
Jul 14, 2021 10.00 10.01 9.930 9.940 1,573,170 -0.02(-0.20%)
Jul 13, 2021 9.970 10.05 9.960 9.960 16,921,668 +0.11(+1.12%)
Jul 12, 2021 9.740 9.900 9.740 9.850 16,261 +0.07(+0.72%)
Jul 09, 2021 9.760 9.810 9.730 9.780 12,275 +0.03(+0.31%)
Jul 08, 2021 9.720 9.750 9.720 9.750 1,503 +0.04(+0.41%)
Jul 07, 2021 9.700 9.730 9.700 9.710 399 -0.06(-0.61%)
Jul 06, 2021 9.730 9.770 9.700 9.770 4,382 -0.01(-0.10%)
Jul 02, 2021 9.704 9.800 9.704 9.780 13,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.