Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 10.05 10.05 10.05 0 -0.22(-2.14%)
Sep 23, 2021 10.24 10.39 10.15 10.27 212,225 +0.12(+1.18%)
Sep 22, 2021 10.50 10.54 10.07 10.15 160,195 -0.25(-2.40%)
Sep 21, 2021 10.10 10.67 10.00 10.40 385,688 +0.38(+3.79%)
Sep 20, 2021 9.950 10.20 9.950 10.02 124,852 -0.05(-0.50%)
Sep 17, 2021 11.38 11.80 10.05 10.07 461,405 -1.05(-9.44%)
Sep 16, 2021 10.01 11.20 10.01 11.12 479,405 +1.12(+11.20%)
Sep 15, 2021 10.09 10.34 9.970 10.00 81,601 -0.05(-0.50%)
Sep 14, 2021 10.00 10.20 9.980 10.05 249,743 +0.01(+0.10%)
Sep 13, 2021 9.950 10.33 9.900 10.04 201,592 +0.11(+1.11%)
Sep 10, 2021 9.810 9.970 9.760 9.930 134,333 -0.05(-0.50%)
Sep 09, 2021 9.990 9.990 9.980 9.980 428,975 -0.01(-0.10%)
Sep 08, 2021 9.990 9.990 9.980 9.990 152,092 +0.01(+0.10%)
Sep 07, 2021 9.990 10.00 9.980 9.980 326,879 +0.01(+0.10%)
Sep 03, 2021 9.970 9.990 9.970 9.970 312,309 -0.01(-0.10%)
Sep 02, 2021 9.990 9.990 9.970 9.980 106,367 +0.01(+0.10%)
Sep 01, 2021 9.990 9.990 9.970 9.970 117,813 +0.00(+0.00%)
Aug 31, 2021 9.980 9.990 9.970 9.970 47,094 +0.00(+0.00%)
Aug 30, 2021 9.980 9.990 9.970 9.970 533,532 -0.01(-0.10%)
Aug 27, 2021 9.980 9.980 9.960 9.980 203,886 +0.02(+0.20%)
Aug 26, 2021 9.950 9.980 9.950 9.960 185,936 +0.01(+0.10%)
Aug 25, 2021 9.950 9.970 9.950 9.950 286,657 -0.01(-0.10%)
Aug 24, 2021 9.970 9.970 9.950 9.960 90,954 +0.00(+0.00%)
Aug 23, 2021 9.950 9.960 9.940 9.960 240,931 +0.02(+0.20%)
Aug 20, 2021 9.950 9.959 9.940 9.940 389,186 +0.00(+0.00%)
Aug 19, 2021 9.950 9.955 9.940 9.940 512,841 -0.02(-0.20%)
Aug 18, 2021 9.950 9.970 9.950 9.960 610,041 +0.00(+0.00%)
Aug 17, 2021 9.980 9.980 9.950 9.960 336,027 -0.02(-0.20%)
Aug 16, 2021 9.950 9.970 9.950 9.980 81,708 +0.01(+0.10%)
Aug 13, 2021 9.960 9.970 9.950 9.970 754,518 +0.01(+0.10%)
Aug 12, 2021 9.980 9.980 9.953 9.960 20,879 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.950 9.950 1,026,363 -0.01(-0.10%)
Aug 10, 2021 9.960 9.970 9.960 9.960 1,225,115 +0.00(+0.00%)
Aug 09, 2021 9.940 9.960 9.940 9.960 162,811 +0.03(+0.30%)
Aug 06, 2021 9.950 9.950 9.930 9.930 688,744 -0.01(-0.05%)
Aug 05, 2021 9.950 9.950 9.930 9.935 169,118 +0.01(+0.05%)
Aug 04, 2021 9.910 9.940 9.910 9.930 20,657 +0.00(+0.00%)
Aug 03, 2021 9.900 9.940 9.900 9.930 30,776 +0.02(+0.20%)
Aug 02, 2021 9.940 9.940 9.903 9.910 12,939 -0.01(-0.10%)
Jul 30, 2021 9.900 9.920 9.900 9.920 21,139 +0.01(+0.10%)
Jul 29, 2021 9.900 9.950 9.900 9.910 25,129 -0.01(-0.10%)
Jul 28, 2021 9.910 9.920 9.910 9.920 9,974 -0.01(-0.10%)
Jul 27, 2021 9.910 9.931 9.910 9.930 43,099 -0.02(-0.20%)
Jul 26, 2021 9.920 9.950 9.920 9.950 44,641 +0.01(+0.10%)
Jul 23, 2021 9.950 9.950 9.930 9.940 9,215 +0.01(+0.10%)
Jul 22, 2021 9.920 9.940 9.920 9.930 21,860 -0.01(-0.10%)
Jul 21, 2021 9.910 9.940 9.910 9.940 37,255 +0.00(+0.00%)
Jul 20, 2021 9.910 9.940 9.910 9.940 4,257 +0.01(+0.10%)
Jul 19, 2021 9.920 9.930 9.920 9.930 10,000 -0.01(-0.10%)
Jul 16, 2021 9.930 9.940 9.930 9.940 6,702 +0.00(+0.00%)
Jul 15, 2021 9.960 9.960 9.930 9.940 22,124 -0.01(-0.10%)
Jul 14, 2021 9.930 9.950 9.930 9.950 4,085 +0.01(+0.10%)
Jul 13, 2021 9.950 9.950 9.931 9.940 4,350 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.930 9.940 7,964 +0.01(+0.10%)
Jul 09, 2021 9.970 9.970 9.930 9.930 23,111 -0.01(-0.10%)
Jul 08, 2021 9.940 9.960 9.930 9.940 13,499 +0.00(+0.00%)
Jul 07, 2021 9.980 9.980 9.940 9.940 25,582 +0.00(+0.00%)
Jul 06, 2021 9.980 9.980 9.930 9.940 25,689 +0.01(+0.10%)
Jul 02, 2021 9.980 9.980 9.920 9.930 69,215 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.