Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.900 9.940 9.890 9.890 16,422 -0.01(-0.10%)
Sep 29, 2021 9.900 9.915 9.900 9.900 21,320 -0.01(-0.15%)
Sep 28, 2021 9.880 9.985 9.880 9.915 128,684 +0.02(+0.20%)
Sep 27, 2021 9.880 9.905 9.880 9.895 25,172 -0.01(-0.05%)
Sep 24, 2021 9.880 9.900 9.880 9.900 31,222 +0.02(+0.20%)
Sep 23, 2021 9.880 9.920 9.880 9.880 19,056 -0.03(-0.30%)
Sep 22, 2021 9.870 9.910 9.850 9.910 80,430 +0.01(+0.10%)
Sep 21, 2021 9.860 9.900 9.860 9.900 17,961 +0.03(+0.30%)
Sep 20, 2021 9.870 9.890 9.870 9.870 22,408 -0.01(-0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.880 37,564 -0.01(-0.10%)
Sep 16, 2021 9.870 9.900 9.870 9.890 24,435 +0.01(+0.10%)
Sep 15, 2021 9.870 9.880 9.860 9.880 175,153 +0.01(+0.10%)
Sep 14, 2021 9.850 9.870 9.850 9.870 47,632 +0.00(+0.00%)
Sep 13, 2021 9.910 9.910 9.860 9.870 33,851 -0.02(-0.20%)
Sep 10, 2021 9.870 9.880 9.870 9.890 24,372 +0.00(+0.00%)
Sep 09, 2021 9.890 9.940 9.865 9.890 39,486 -0.01(-0.10%)
Sep 08, 2021 9.870 9.920 9.850 9.900 381,681 +0.06(+0.61%)
Sep 07, 2021 9.850 9.860 9.790 9.840 580,402 -0.01(-0.10%)
Sep 03, 2021 9.870 9.870 9.820 9.850 1,013,317 +0.02(+0.20%)
Sep 02, 2021 9.840 9.870 9.830 9.830 85,772 -0.01(-0.10%)
Sep 01, 2021 9.830 9.868 9.830 9.840 51,532 -0.01(-0.10%)
Aug 31, 2021 9.940 9.960 9.850 9.850 1,083,725 -0.02(-0.20%)
Aug 30, 2021 9.940 9.940 9.840 9.870 194,538 +0.00(+0.00%)
Aug 27, 2021 9.870 9.900 9.830 9.870 458,064 +0.02(+0.20%)
Aug 26, 2021 9.880 9.890 9.800 9.850 2,170,384 +0.10(+1.03%)
Aug 25, 2021 9.850 9.850 9.720 9.750 31,016 +0.00(+0.00%)
Aug 24, 2021 9.790 9.790 9.710 9.750 41,232 -0.04(-0.41%)
Aug 23, 2021 9.760 9.850 9.700 9.790 81,628 +0.03(+0.31%)
Aug 20, 2021 9.740 9.760 9.740 9.760 2,198 +0.02(+0.21%)
Aug 19, 2021 9.730 9.830 9.710 9.740 29,656 +0.01(+0.10%)
Aug 18, 2021 9.660 9.820 9.660 9.730 24,741 +0.01(+0.10%)
Aug 17, 2021 9.630 9.900 9.630 9.720 143,155 +0.09(+0.93%)
Aug 16, 2021 9.630 9.630 9.630 9.630 101 -0.06(-0.62%)
Aug 13, 2021 9.640 9.740 9.620 9.690 10,001 +0.00(+0.00%)
Aug 12, 2021 10.17 10.17 9.665 9.690 47,264 -0.02(-0.21%)
Aug 11, 2021 9.715 9.715 9.715 9.710 7,673 +0.02(+0.21%)
Aug 10, 2021 9.630 9.750 9.630 9.690 5,569 +0.04(+0.42%)
Aug 09, 2021 9.650 9.650 9.650 9.650 1,303 -0.02(-0.23%)
Aug 06, 2021 9.650 9.690 9.650 9.672 8,389 +0.05(+0.54%)
Aug 05, 2021 9.620 9.620 9.620 9.620 4,861 +0.00(+0.00%)
Aug 04, 2021 9.700 9.700 9.620 9.620 6,448 -0.06(-0.62%)
Aug 03, 2021 9.700 9.700 9.620 9.680 2,101 -0.01(-0.05%)
Aug 02, 2021 9.630 9.700 9.620 9.685 6,174 +0.04(+0.36%)
Jul 30, 2021 10.00 10.00 9.630 9.650 2,704 +0.00(+0.00%)
Jul 29, 2021 9.900 9.900 9.630 9.650 10,120 -0.01(-0.10%)
Jul 28, 2021 9.660 9.660 9.660 9.660 12,000 +0.01(+0.10%)
Jul 27, 2021 9.630 9.650 9.630 9.650 5,677 -0.02(-0.21%)
Jul 26, 2021 9.670 9.670 9.670 9.670 101 +0.02(+0.24%)
Jul 23, 2021 9.670 9.670 9.647 9.647 9,428 -0.01(-0.13%)
Jul 22, 2021 9.680 9.680 9.660 9.660 11,331 +0.00(+0.00%)
Jul 21, 2021 9.656 9.660 9.645 9.660 13,253 +0.02(+0.21%)
Jul 20, 2021 9.655 9.660 9.630 9.640 15,197 -0.01(-0.10%)
Jul 19, 2021 9.650 9.650 9.650 9.650 8,915 -0.01(-0.10%)
Jul 15, 2021 9.660 9.660 9.660 0 +0.04(+0.42%)
Jul 14, 2021 9.620 9.620 9.620 9.620 115 -0.05(-0.52%)
Jul 13, 2021 9.670 9.670 9.670 9.670 700 +0.00(+0.00%)
Jul 12, 2021 9.670 9.670 9.670 9.670 105 +0.02(+0.21%)
Jul 09, 2021 9.630 9.650 9.630 9.650 14,761 +0.02(+0.21%)
Jul 08, 2021 9.610 9.640 9.600 9.630 13,840 -0.02(-0.21%)
Jul 07, 2021 9.650 9.650 9.650 9.650 2,860 +0.02(+0.21%)
Jul 06, 2021 9.650 9.650 9.610 9.630 19,504 +0.01(+0.10%)
Jul 02, 2021 9.640 9.650 9.620 9.620 6,439 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.