Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.920	9.930	9.910	9.930	70,801	+0.04(+0.40%)
Sep 28, 2022				9.890	5,101	+0.01(+0.05%)
Sep 27, 2022	9.880	9.890	9.880	9.885	3,121	-0.01(-0.05%)
Sep 26, 2022	9.880	9.890	9.880	9.890	5,408	-0.00(-0.05%)
Sep 23, 2022	9.890	9.895	9.890	9.895	985	+0.00(+0.05%)
Sep 22, 2022	9.890	9.890	9.890	9.890	221	-0.01(-0.10%)
Sep 21, 2022	9.890	9.900	9.890	9.900	1,104	+0.00(+0.00%)
Sep 19, 2022				9.900	0	-0.01(-0.10%)
Sep 16, 2022	9.890	9.910	9.890	9.910	54,552	+0.02(+0.20%)
Sep 15, 2022	9.900	9.900	9.890	9.890	10,003	+0.00(+0.00%)
Sep 14, 2022	9.890	9.890	9.890	9.890	110	+0.00(+0.00%)
Sep 13, 2022	9.880	9.890	9.880	9.890	36,572	+0.01(+0.10%)
Sep 09, 2022				9.880	16	+0.01(+0.10%)
Sep 08, 2022	9.870	9.877	9.870	9.870	366,512	+0.00(+0.05%)
Sep 07, 2022	9.840	9.870	9.840	9.865	29,278	+0.01(+0.05%)
Sep 06, 2022	9.870	9.860	9.860	9.860	52,970	+0.00(+0.00%)
Sep 02, 2022	9.860	9.870	9.860	9.860	2,497	+0.00(+0.00%)
Aug 31, 2022				9.860	112	+0.02(+0.20%)
Aug 30, 2022	9.840	9.850	9.840	9.840	21,506	-0.01(-0.10%)
Aug 29, 2022	9.852	9.852	9.845	9.850	2,543	-0.01(-0.05%)
Aug 26, 2022	9.840	9.855	9.840	9.855	1,008	+0.02(+0.15%)
Aug 25, 2022	9.840	9.855	9.840	9.840	5,779	+0.00(+0.00%)
Aug 24, 2022	9.850	9.850	9.840	9.840	2,267	+0.00(+0.00%)
Aug 23, 2022	9.840	9.840	9.840	9.840	1,020	-0.01(-0.10%)
Aug 22, 2022	9.850	9.855	9.840	9.850	73,209	+0.01(+0.07%)
Aug 19, 2022	9.850	9.850	9.843	9.843	3,930	-0.01(-0.09%)
Aug 18, 2022	9.852	9.852	9.852	9.852	2,004	+0.00(+0.02%)
Aug 17, 2022	9.850	9.855	9.850	9.850	5,380	-0.01(-0.10%)
Aug 16, 2022	9.855	9.863	9.855	9.860	39,461	+0.01(+0.10%)
Aug 15, 2022	9.840	9.850	9.840	9.850	5,474	+0.00(+0.00%)
Aug 12, 2022	9.850	9.851	9.850	9.850	1,990	-0.01(-0.10%)
Aug 11, 2022	9.850	9.860	9.850	9.860	2,002	+0.01(+0.10%)
Aug 10, 2022	9.850	9.850	9.850	9.850	2,917	+0.00(+0.00%)
Aug 09, 2022	9.840	9.850	9.840	9.850	100,102	+0.01(+0.10%)
Aug 08, 2022	9.840	9.850	9.840	9.840	111,981	+0.00(+0.00%)
Aug 05, 2022	9.840	9.850	9.840	9.840	21,270	+0.00(+0.00%)
Aug 04, 2022	9.810	9.840	9.810	9.840	22,144	+0.02(+0.20%)
Aug 03, 2022	9.810	9.820	9.810	9.820	21,694	+0.00(+0.00%)
Aug 02, 2022	9.810	9.820	9.810	9.820	109,446	+0.00(+0.00%)
Aug 01, 2022	9.820	9.820	9.810	9.820	1,658	+0.00(+0.00%)
Jul 29, 2022	9.820	9.820	9.820	9.820	100	+0.00(+0.00%)
Jul 28, 2022	9.820	9.830	9.820	9.820	8,948	+0.00(+0.00%)
Jul 26, 2022				9.820	40	+0.01(+0.10%)
Jul 25, 2022	9.810	9.810	9.810	9.810	379	-0.02(-0.20%)
Jul 22, 2022	9.830	9.830	9.830	9.830	3,010	+0.01(+0.10%)
Jul 21, 2022	9.820	9.820	9.820	9.820	7,300	+0.00(+0.03%)
Jul 20, 2022	9.805	9.817	9.800	9.817	33,896	+0.02(+0.17%)
Jul 19, 2022	9.800	9.800	9.800	9.800	67,288	+0.00(+0.00%)
Jul 18, 2022	9.800	9.810	9.800	9.800	339,500	+0.00(+0.00%)
Jul 15, 2022	9.790	9.805	9.790	9.800	51,241	+0.01(+0.05%)
Jul 14, 2022	9.790	9.800	9.790	9.795	4,944	+0.01(+0.05%)
Jul 13, 2022	9.800	9.800	9.790	9.790	256	+0.00(+0.00%)
Jul 12, 2022	9.790	9.790	9.790	9.790	505	+0.00(+0.00%)
Jul 11, 2022	9.800	9.800	9.790	9.790	5,100	-0.01(-0.05%)
Jul 08, 2022	9.790	9.795	9.790	9.795	3,227	+0.01(+0.05%)
Jul 06, 2022				9.790	43	-0.01(-0.05%)
Jul 05, 2022	9.790	9.795	9.790	9.795	33,288	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnum Opus Acquisition Cl A (NY: OPA )

Historical Prices